| 2026-01-05 10:00:00<.span> |
Jan 5th, 2026 10AM |
$6.48 |
-
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$6.52 |
$0.04
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$6.47 |
$-0.05
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$6.40 |
$-0.07
|
| 2026-01-04 14:00:00<.span> |
Jan 4th, 2026 2PM |
$6.30 |
$-0.10
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$6.35 |
$0.05
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$6.27 |
$-0.08
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$6.23 |
$-0.04
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$6.14 |
$-0.09
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$6.13 |
$-0.01
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$6.12 |
$-0.01
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$6.17 |
$0.05
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$6.06 |
$-0.11
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$6.08 |
$0.02
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$6.03 |
$-0.05
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$5.99 |
$-0.04
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$5.95 |
$-0.04
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$5.99 |
$0.04
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$5.98 |
$-0.01
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$5.99 |
$0.01
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$5.91 |
$-0.08
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$5.88 |
$-0.03
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$5.93 |
$0.05
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$5.91 |
$-0.02
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$5.95 |
$0.04
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$5.91 |
$-0.04
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$5.89 |
$-0.02
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$5.92 |
$0.03
|
| 2025-12-25 00:00:00<.span> |
Dec 25th, 2025 12AM |
$5.89 |
$-0.03
|
| 2025-12-23 20:00:00<.span> |
Dec 23rd, 2025 8PM |
$5.83 |
$-0.06
|
| 2025-12-23 16:00:00<.span> |
Dec 23rd, 2025 4PM |
$5.89 |
$0.06
|
| 2025-12-23 14:00:00<.span> |
Dec 23rd, 2025 2PM |
$5.86 |
$-0.03
|
| 2025-12-23 02:00:00<.span> |
Dec 23rd, 2025 2AM |
$5.85 |
$-0.01
|
| 2025-12-22 04:00:00<.span> |
Dec 22nd, 2025 4AM |
$5.99 |
$0.14
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$5.98 |
$-0.01
|
| 2025-12-18 20:00:00<.span> |
Dec 18th, 2025 8PM |
$5.97 |
$-0.01
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$6.02 |
$0.05
|
| 2025-12-18 10:00:00<.span> |
Dec 18th, 2025 10AM |
$6.01 |
$-0.01
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$5.97 |
$-0.04
|
| 2025-12-17 04:00:00<.span> |
Dec 17th, 2025 4AM |
$5.98 |
$0.01
|
| 2025-12-17 00:00:00<.span> |
Dec 17th, 2025 12AM |
$5.93 |
$-0.05
|
| 2025-12-16 10:00:00<.span> |
Dec 16th, 2025 10AM |
$5.96 |
$0.03
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$5.91 |
$-0.05
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$5.92 |
$0.01
|
| 2025-12-15 14:00:00<.span> |
Dec 15th, 2025 2PM |
$5.97 |
$0.05
|
| 2025-12-15 12:00:00<.span> |
Dec 15th, 2025 12PM |
$6.05 |
$0.08
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$6.08 |
$0.03
|
| 2025-12-14 16:00:00<.span> |
Dec 14th, 2025 4PM |
$6.10 |
$0.02
|
| 2025-12-14 10:00:00<.span> |
Dec 14th, 2025 10AM |
$6.16 |
$0.06
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$6.28 |
$0.12
|