| 2026-04-21 02:00:00<.span> |
Apr 21st, 2026 2AM |
$8.01 |
-
|
| 2026-04-21 00:00:00<.span> |
Apr 21st, 2026 12AM |
$8.14 |
$0.13
|
| 2026-04-20 20:00:00<.span> |
Apr 20th, 2026 8PM |
$8.12 |
$-0.02
|
| 2026-04-20 18:00:00<.span> |
Apr 20th, 2026 6PM |
$8.13 |
$0.01
|
| 2026-04-20 12:00:00<.span> |
Apr 20th, 2026 12PM |
$8.11 |
$-0.02
|
| 2026-04-20 04:00:00<.span> |
Apr 20th, 2026 4AM |
$8.10 |
$-0.01
|
| 2026-04-19 22:00:00<.span> |
Apr 19th, 2026 10PM |
$8.13 |
$0.03
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$8.06 |
$-0.07
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$8.08 |
$0.02
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$8.02 |
$-0.06
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$7.98 |
$-0.04
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$7.99 |
$0.01
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$8.11 |
$0.12
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$8.07 |
$-0.04
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$8.10 |
$0.03
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$8.14 |
$0.04
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$8.26 |
$0.12
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$8.37 |
$0.11
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$8.45 |
$0.08
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$8.40 |
$-0.05
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$8.42 |
$0.02
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$8.24 |
$-0.18
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$8.30 |
$0.06
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$8.32 |
$0.02
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$8.34 |
$0.02
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$8.31 |
$-0.03
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$8.28 |
$-0.03
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$8.25 |
$-0.03
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$8.14 |
$-0.11
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$8.08 |
$-0.06
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$8.15 |
$0.07
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$8.13 |
$-0.02
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$8.10 |
$-0.03
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$8.00 |
$-0.10
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$7.96 |
$-0.04
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$7.91 |
$-0.05
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$7.94 |
$0.03
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$7.87 |
$-0.07
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$7.70 |
$-0.17
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$7.69 |
$-0.01
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$7.62 |
$-0.07
|
| 2026-04-06 12:00:00<.span> |
Apr 6th, 2026 12PM |
$7.56 |
$-0.06
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$7.52 |
$-0.04
|
| 2026-04-05 10:00:00<.span> |
Apr 5th, 2026 10AM |
$7.51 |
$-0.01
|
| 2026-04-04 08:00:00<.span> |
Apr 4th, 2026 8AM |
$7.55 |
$0.04
|
| 2026-04-04 06:00:00<.span> |
Apr 4th, 2026 6AM |
$7.62 |
$0.07
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$7.72 |
$0.10
|
| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$7.65 |
$-0.07
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$7.64 |
$-0.01
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$7.60 |
$-0.04
|