| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$0.39 |
-
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$0.40 |
$0.01
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$0.41 |
$0.01
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$0.40 |
$-0.01
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$0.41 |
$0.01
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$0.40 |
$-0.01
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$0.41 |
$0.01
|
| 2026-02-15 12:00:00<.span> |
Feb 15th, 2026 12PM |
$0.42 |
$0.01
|
| 2026-02-12 18:00:00<.span> |
Feb 12th, 2026 6PM |
$0.41 |
$-0.01
|
| 2026-02-12 12:00:00<.span> |
Feb 12th, 2026 12PM |
$0.42 |
$0.01
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$0.41 |
$-0.01
|
| 2026-02-07 22:00:00<.span> |
Feb 7th, 2026 10PM |
$0.40 |
$-0.01
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$0.39 |
$-0.01
|
| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$0.38 |
$-0.01
|
| 2026-02-01 22:00:00<.span> |
Feb 1st, 2026 10PM |
$0.36 |
$-0.02
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$0.37 |
$0.01
|
| 2026-01-29 14:00:00<.span> |
Jan 29th, 2026 2PM |
$0.39 |
$0.02
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$0.38 |
$-0.01
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$0.39 |
$0.01
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$0.43 |
$0.04
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$0.40 |
$-0.03
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$0.39 |
$-0.01
|
| 2026-01-23 02:00:00<.span> |
Jan 23rd, 2026 2AM |
$0.41 |
$0.02
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$0.47 |
$0.06
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$0.48 |
$0.01
|
| 2026-01-21 18:00:00<.span> |
Jan 21st, 2026 6PM |
$0.47 |
$-0.01
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$0.48 |
$0.01
|
| 2026-01-19 20:00:00<.span> |
Jan 19th, 2026 8PM |
$0.50 |
$0.02
|
| 2026-01-19 06:00:00<.span> |
Jan 19th, 2026 6AM |
$0.49 |
$-0.01
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$0.51 |
$0.02
|
| 2026-01-15 20:00:00<.span> |
Jan 15th, 2026 8PM |
$0.52 |
$0.01
|
| 2026-01-15 18:00:00<.span> |
Jan 15th, 2026 6PM |
$0.54 |
$0.02
|
| 2026-01-13 18:00:00<.span> |
Jan 13th, 2026 6PM |
$0.57 |
$0.03
|
| 2026-01-13 16:00:00<.span> |
Jan 13th, 2026 4PM |
$6.18 |
$5.61
|
| 2026-01-13 04:00:00<.span> |
Jan 13th, 2026 4AM |
$6.19 |
$0.01
|
| 2026-01-13 00:00:00<.span> |
Jan 13th, 2026 12AM |
$6.21 |
$0.02
|
| 2026-01-11 04:00:00<.span> |
Jan 11th, 2026 4AM |
$6.20 |
$-0.01
|
| 2026-01-10 20:00:00<.span> |
Jan 10th, 2026 8PM |
$6.18 |
$-0.02
|
| 2026-01-10 16:00:00<.span> |
Jan 10th, 2026 4PM |
$6.19 |
$0.01
|
| 2026-01-10 12:00:00<.span> |
Jan 10th, 2026 12PM |
$6.14 |
$-0.05
|
| 2026-01-09 16:00:00<.span> |
Jan 9th, 2026 4PM |
$6.13 |
$-0.01
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$3.30 |
$-2.83
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$3.23 |
$-0.07
|
| 2026-01-01 02:00:00<.span> |
Jan 1st, 2026 2AM |
$3.22 |
$-0.01
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$3.21 |
$-0.01
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$3.19 |
$-0.02
|
| 2025-12-24 16:00:00<.span> |
Dec 24th, 2025 4PM |
$0.36 |
$-2.83
|
| 2025-12-16 20:00:00<.span> |
Dec 16th, 2025 8PM |
$0.37 |
$0.01
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$0.34 |
$-0.03
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$0.33 |
$-0.01
|