| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$3.78 |
-
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$3.74 |
$-0.04
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$3.75 |
$0.01
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$3.72 |
$-0.03
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$3.73 |
$0.01
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$3.69 |
$-0.04
|
| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$3.72 |
$0.03
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$3.73 |
$0.01
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$3.72 |
$-0.01
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$3.67 |
$-0.05
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$3.74 |
$0.07
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$3.75 |
$0.01
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$3.81 |
$0.06
|
| 2026-04-05 08:00:00<.span> |
Apr 5th, 2026 8AM |
$3.86 |
$0.05
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$3.82 |
$-0.04
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$3.86 |
$0.04
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$3.85 |
$-0.01
|
| 2026-03-31 00:00:00<.span> |
Mar 31st, 2026 12AM |
$3.80 |
$-0.05
|
| 2026-03-30 02:00:00<.span> |
Mar 30th, 2026 2AM |
$3.77 |
$-0.03
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$3.83 |
$0.06
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$3.80 |
$-0.03
|
| 2026-03-22 12:00:00<.span> |
Mar 22nd, 2026 12PM |
$3.82 |
$0.02
|
| 2026-03-22 10:00:00<.span> |
Mar 22nd, 2026 10AM |
$3.79 |
$-0.03
|
| 2026-03-21 02:00:00<.span> |
Mar 21st, 2026 2AM |
$3.85 |
$0.06
|
| 2026-03-20 16:00:00<.span> |
Mar 20th, 2026 4PM |
$3.83 |
$-0.02
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$3.79 |
$-0.04
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$3.71 |
$-0.08
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$3.79 |
$0.08
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$3.87 |
$0.08
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$3.89 |
$0.02
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$3.90 |
$0.01
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$3.86 |
$-0.04
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$3.87 |
$0.01
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$3.85 |
$-0.02
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$3.88 |
$0.03
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$3.86 |
$-0.02
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$3.87 |
$0.01
|
| 2026-03-06 08:00:00<.span> |
Mar 6th, 2026 8AM |
$3.83 |
$-0.04
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$3.82 |
$-0.01
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$3.78 |
$-0.04
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$3.77 |
$-0.01
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$3.70 |
$-0.07
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$3.59 |
$-0.11
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$3.61 |
$0.02
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$3.56 |
$-0.05
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$3.61 |
$0.05
|
| 2026-02-10 14:00:00<.span> |
Feb 10th, 2026 2PM |
$3.66 |
$0.05
|
| 2026-02-10 12:00:00<.span> |
Feb 10th, 2026 12PM |
$3.59 |
$-0.07
|
| 2026-02-08 10:00:00<.span> |
Feb 8th, 2026 10AM |
$3.63 |
$0.04
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$3.70 |
$0.07
|