| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$3.82 |
-
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$3.78 |
$-0.04
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$3.77 |
$-0.01
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$3.70 |
$-0.07
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$3.59 |
$-0.11
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$3.61 |
$0.02
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$3.56 |
$-0.05
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$3.61 |
$0.05
|
| 2026-02-10 14:00:00<.span> |
Feb 10th, 2026 2PM |
$3.66 |
$0.05
|
| 2026-02-10 12:00:00<.span> |
Feb 10th, 2026 12PM |
$3.59 |
$-0.07
|
| 2026-02-08 10:00:00<.span> |
Feb 8th, 2026 10AM |
$3.63 |
$0.04
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$3.70 |
$0.07
|
| 2026-02-06 18:00:00<.span> |
Feb 6th, 2026 6PM |
$3.69 |
$-0.01
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$3.59 |
$-0.10
|
| 2026-02-04 14:00:00<.span> |
Feb 4th, 2026 2PM |
$3.63 |
$0.04
|
| 2026-02-04 04:00:00<.span> |
Feb 4th, 2026 4AM |
$3.55 |
$-0.08
|
| 2026-02-01 06:00:00<.span> |
Feb 1st, 2026 6AM |
$3.50 |
$-0.05
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$3.48 |
$-0.02
|
| 2026-01-28 22:00:00<.span> |
Jan 28th, 2026 10PM |
$3.51 |
$0.03
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$3.49 |
$-0.02
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$3.51 |
$0.02
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$3.50 |
$-0.01
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$3.44 |
$-0.06
|
| 2026-01-17 06:00:00<.span> |
Jan 17th, 2026 6AM |
$3.45 |
$0.01
|
| 2026-01-16 22:00:00<.span> |
Jan 16th, 2026 10PM |
$3.47 |
$0.02
|
| 2026-01-16 08:00:00<.span> |
Jan 16th, 2026 8AM |
$3.48 |
$0.01
|
| 2026-01-15 12:00:00<.span> |
Jan 15th, 2026 12PM |
$3.49 |
$0.01
|
| 2026-01-12 02:00:00<.span> |
Jan 12th, 2026 2AM |
$3.57 |
$0.08
|
| 2026-01-11 02:00:00<.span> |
Jan 11th, 2026 2AM |
$3.51 |
$-0.06
|
| 2026-01-10 10:00:00<.span> |
Jan 10th, 2026 10AM |
$3.52 |
$0.01
|
| 2026-01-07 20:00:00<.span> |
Jan 7th, 2026 8PM |
$3.46 |
$-0.06
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$3.44 |
$-0.02
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$3.53 |
$0.09
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$3.47 |
$-0.06
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$3.53 |
$0.06
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$3.48 |
$-0.05
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$3.59 |
$0.11
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$3.53 |
$-0.06
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$3.46 |
$-0.07
|
| 2025-12-24 18:00:00<.span> |
Dec 24th, 2025 6PM |
$3.50 |
$0.04
|
| 2025-12-24 16:00:00<.span> |
Dec 24th, 2025 4PM |
$3.54 |
$0.04
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$3.51 |
$-0.03
|
| 2025-12-20 02:00:00<.span> |
Dec 20th, 2025 2AM |
$3.52 |
$0.01
|
| 2025-12-20 00:00:00<.span> |
Dec 20th, 2025 12AM |
$3.47 |
$-0.05
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$3.52 |
$0.05
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$3.53 |
$0.01
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$3.55 |
$0.02
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$3.59 |
$0.04
|
| 2025-12-07 12:00:00<.span> |
Dec 7th, 2025 12PM |
$3.62 |
$0.03
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$3.57 |
$-0.05
|