| 2026-01-07 20:00:00<.span> |
Jan 7th, 2026 8PM |
$3.46 |
-
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$3.44 |
$-0.02
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$3.53 |
$0.09
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$3.47 |
$-0.06
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$3.53 |
$0.06
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$3.48 |
$-0.05
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$3.59 |
$0.11
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$3.53 |
$-0.06
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$3.46 |
$-0.07
|
| 2025-12-24 18:00:00<.span> |
Dec 24th, 2025 6PM |
$3.50 |
$0.04
|
| 2025-12-24 16:00:00<.span> |
Dec 24th, 2025 4PM |
$3.54 |
$0.04
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$3.51 |
$-0.03
|
| 2025-12-20 02:00:00<.span> |
Dec 20th, 2025 2AM |
$3.52 |
$0.01
|
| 2025-12-20 00:00:00<.span> |
Dec 20th, 2025 12AM |
$3.47 |
$-0.05
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$3.52 |
$0.05
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$3.53 |
$0.01
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$3.55 |
$0.02
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$3.59 |
$0.04
|
| 2025-12-07 12:00:00<.span> |
Dec 7th, 2025 12PM |
$3.62 |
$0.03
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$3.57 |
$-0.05
|
| 2025-12-04 02:00:00<.span> |
Dec 4th, 2025 2AM |
$3.51 |
$-0.06
|
| 2025-12-03 14:00:00<.span> |
Dec 3rd, 2025 2PM |
$3.45 |
$-0.06
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$3.43 |
$-0.02
|
| 2025-12-02 12:00:00<.span> |
Dec 2nd, 2025 12PM |
$3.48 |
$0.05
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$3.37 |
$-0.11
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$3.39 |
$0.02
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$3.38 |
$-0.01
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$3.39 |
$0.01
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$3.40 |
$0.01
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$3.29 |
$-0.11
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$3.38 |
$0.09
|
| 2025-11-27 18:00:00<.span> |
Nov 27th, 2025 6PM |
$3.50 |
$0.12
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$3.53 |
$0.03
|
| 2025-11-25 22:00:00<.span> |
Nov 25th, 2025 10PM |
$3.48 |
$-0.05
|
| 2025-11-25 18:00:00<.span> |
Nov 25th, 2025 6PM |
$3.53 |
$0.05
|
| 2025-11-20 06:00:00<.span> |
Nov 20th, 2025 6AM |
$3.46 |
$-0.07
|
| 2025-11-18 22:00:00<.span> |
Nov 18th, 2025 10PM |
$3.43 |
$-0.03
|
| 2025-11-18 10:00:00<.span> |
Nov 18th, 2025 10AM |
$3.46 |
$0.03
|
| 2025-11-15 22:00:00<.span> |
Nov 15th, 2025 10PM |
$3.44 |
$-0.02
|
| 2025-11-15 14:00:00<.span> |
Nov 15th, 2025 2PM |
$3.42 |
$-0.02
|
| 2025-11-09 22:00:00<.span> |
Nov 9th, 2025 10PM |
$3.50 |
$0.08
|
| 2025-11-08 18:00:00<.span> |
Nov 8th, 2025 6PM |
$3.49 |
$-0.01
|
| 2025-11-07 20:00:00<.span> |
Nov 7th, 2025 8PM |
$3.54 |
$0.05
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$3.53 |
$-0.01
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$3.57 |
$0.04
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$3.61 |
$0.04
|
| 2025-10-30 08:00:00<.span> |
Oct 30th, 2025 8AM |
$3.59 |
$-0.02
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$3.63 |
$0.04
|
| 2025-10-26 14:00:00<.span> |
Oct 26th, 2025 2PM |
$3.57 |
$-0.06
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$3.61 |
$0.04
|