| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$4.49 |
-
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$4.48 |
$-0.01
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$4.49 |
$0.01
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$4.47 |
$-0.02
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$4.49 |
$0.02
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$4.46 |
$-0.03
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$4.47 |
$0.01
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$4.46 |
$-0.01
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$4.40 |
$-0.06
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$4.46 |
$0.06
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$4.38 |
$-0.08
|
| 2026-02-13 12:00:00<.span> |
Feb 13th, 2026 12PM |
$4.31 |
$-0.07
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$4.33 |
$0.02
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$4.36 |
$0.03
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$4.34 |
$-0.02
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$4.35 |
$0.01
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$4.29 |
$-0.06
|
| 2026-02-05 16:00:00<.span> |
Feb 5th, 2026 4PM |
$4.33 |
$0.04
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$4.29 |
$-0.04
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$4.33 |
$0.04
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$4.21 |
$-0.12
|
| 2026-01-30 20:00:00<.span> |
Jan 30th, 2026 8PM |
$4.25 |
$0.04
|
| 2026-01-29 22:00:00<.span> |
Jan 29th, 2026 10PM |
$4.24 |
$-0.01
|
| 2026-01-28 22:00:00<.span> |
Jan 28th, 2026 10PM |
$4.23 |
$-0.01
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$4.17 |
$-0.06
|
| 2026-01-24 00:00:00<.span> |
Jan 24th, 2026 12AM |
$4.07 |
$-0.10
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$4.03 |
$-0.04
|
| 2026-01-22 00:00:00<.span> |
Jan 22nd, 2026 12AM |
$4.02 |
$-0.01
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$4.06 |
$0.04
|
| 2026-01-19 06:00:00<.span> |
Jan 19th, 2026 6AM |
$4.01 |
$-0.05
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$3.95 |
$-0.06
|
| 2026-01-17 10:00:00<.span> |
Jan 17th, 2026 10AM |
$3.98 |
$0.03
|
| 2026-01-17 08:00:00<.span> |
Jan 17th, 2026 8AM |
$4.04 |
$0.06
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$4.01 |
$-0.03
|
| 2026-01-13 20:00:00<.span> |
Jan 13th, 2026 8PM |
$4.06 |
$0.05
|
| 2026-01-10 10:00:00<.span> |
Jan 10th, 2026 10AM |
$4.09 |
$0.03
|
| 2026-01-09 14:00:00<.span> |
Jan 9th, 2026 2PM |
$4.06 |
$-0.03
|
| 2026-01-08 20:00:00<.span> |
Jan 8th, 2026 8PM |
$4.09 |
$0.03
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$4.06 |
$-0.03
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$4.10 |
$0.04
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$4.25 |
$0.15
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$4.20 |
$-0.05
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$4.19 |
$-0.01
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$4.15 |
$-0.04
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$4.11 |
$-0.04
|
| 2025-12-26 08:00:00<.span> |
Dec 26th, 2025 8AM |
$4.12 |
$0.01
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$4.06 |
$-0.06
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$4.09 |
$0.03
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$4.13 |
$0.04
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$4.15 |
$0.02
|