| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$4.54 |
-
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$4.53 |
$-0.01
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$4.57 |
$0.04
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$4.55 |
$-0.02
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$4.56 |
$0.01
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$4.62 |
$0.06
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$4.57 |
$-0.05
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$4.63 |
$0.06
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$4.60 |
$-0.03
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$4.58 |
$-0.02
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$4.57 |
$-0.01
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$4.51 |
$-0.06
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$4.58 |
$0.07
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$4.55 |
$-0.03
|
| 2026-03-29 20:00:00<.span> |
Mar 29th, 2026 8PM |
$4.53 |
$-0.02
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$4.45 |
$-0.08
|
| 2026-03-26 14:00:00<.span> |
Mar 26th, 2026 2PM |
$4.49 |
$0.04
|
| 2026-03-23 16:00:00<.span> |
Mar 23rd, 2026 4PM |
$4.47 |
$-0.02
|
| 2026-03-23 08:00:00<.span> |
Mar 23rd, 2026 8AM |
$4.49 |
$0.02
|
| 2026-03-23 04:00:00<.span> |
Mar 23rd, 2026 4AM |
$4.47 |
$-0.02
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$4.46 |
$-0.01
|
| 2026-03-22 10:00:00<.span> |
Mar 22nd, 2026 10AM |
$4.45 |
$-0.01
|
| 2026-03-22 00:00:00<.span> |
Mar 22nd, 2026 12AM |
$4.50 |
$0.05
|
| 2026-03-19 20:00:00<.span> |
Mar 19th, 2026 8PM |
$4.54 |
$0.04
|
| 2026-03-17 08:00:00<.span> |
Mar 17th, 2026 8AM |
$4.56 |
$0.02
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$4.53 |
$-0.03
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$4.54 |
$0.01
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$4.52 |
$-0.02
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$4.53 |
$0.01
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$4.52 |
$-0.01
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$4.58 |
$0.06
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$4.54 |
$-0.04
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$4.57 |
$0.03
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$4.58 |
$0.01
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$4.46 |
$-0.12
|
| 2026-03-04 22:00:00<.span> |
Mar 4th, 2026 10PM |
$4.52 |
$0.06
|
| 2026-03-03 16:00:00<.span> |
Mar 3rd, 2026 4PM |
$4.49 |
$-0.03
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$4.54 |
$0.05
|
| 2026-03-02 18:00:00<.span> |
Mar 2nd, 2026 6PM |
$4.56 |
$0.02
|
| 2026-02-28 06:00:00<.span> |
Feb 28th, 2026 6AM |
$4.48 |
$-0.08
|
| 2026-02-28 04:00:00<.span> |
Feb 28th, 2026 4AM |
$4.44 |
$-0.04
|
| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$4.41 |
$-0.03
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$4.49 |
$0.08
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$4.48 |
$-0.01
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$4.49 |
$0.01
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$4.47 |
$-0.02
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$4.49 |
$0.02
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$4.46 |
$-0.03
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$4.47 |
$0.01
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$4.46 |
$-0.01
|