| 2026-04-19 10:00:00<.span> |
Apr 19th, 2026 10AM |
$4.79 |
-
|
| 2026-04-18 12:00:00<.span> |
Apr 18th, 2026 12PM |
$4.77 |
$-0.02
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$4.81 |
$0.04
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$4.87 |
$0.06
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$4.89 |
$0.02
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$4.92 |
$0.03
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$4.95 |
$0.03
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$4.81 |
$-0.14
|
| 2026-04-08 14:00:00<.span> |
Apr 8th, 2026 2PM |
$4.87 |
$0.06
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$4.92 |
$0.05
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$4.93 |
$0.01
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$4.98 |
$0.05
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$5.03 |
$0.05
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$4.97 |
$-0.06
|
| 2026-04-04 10:00:00<.span> |
Apr 4th, 2026 10AM |
$5.03 |
$0.06
|
| 2026-04-03 12:00:00<.span> |
Apr 3rd, 2026 12PM |
$5.06 |
$0.03
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$5.04 |
$-0.02
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$5.09 |
$0.05
|
| 2026-04-01 00:00:00<.span> |
Apr 1st, 2026 12AM |
$5.08 |
$-0.01
|
| 2026-03-31 02:00:00<.span> |
Mar 31st, 2026 2AM |
$5.07 |
$-0.01
|
| 2026-03-26 20:00:00<.span> |
Mar 26th, 2026 8PM |
$5.08 |
$0.01
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$5.05 |
$-0.03
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$5.04 |
$-0.01
|
| 2026-03-25 20:00:00<.span> |
Mar 25th, 2026 8PM |
$4.95 |
$-0.09
|
| 2026-03-25 16:00:00<.span> |
Mar 25th, 2026 4PM |
$4.98 |
$0.03
|
| 2026-03-25 04:00:00<.span> |
Mar 25th, 2026 4AM |
$5.00 |
$0.02
|
| 2026-03-25 00:00:00<.span> |
Mar 25th, 2026 12AM |
$4.99 |
$-0.01
|
| 2026-03-24 16:00:00<.span> |
Mar 24th, 2026 4PM |
$4.96 |
$-0.03
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$5.01 |
$0.05
|
| 2026-03-21 02:00:00<.span> |
Mar 21st, 2026 2AM |
$5.05 |
$0.04
|
| 2026-03-20 06:00:00<.span> |
Mar 20th, 2026 6AM |
$5.01 |
$-0.04
|
| 2026-03-17 10:00:00<.span> |
Mar 17th, 2026 10AM |
$5.02 |
$0.01
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$5.07 |
$0.05
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$5.01 |
$-0.06
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$5.06 |
$0.05
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$5.01 |
$-0.05
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$4.99 |
$-0.02
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$4.90 |
$-0.09
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$4.99 |
$0.09
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$4.94 |
$-0.05
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$4.90 |
$-0.04
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$4.82 |
$-0.08
|
| 2026-03-07 08:00:00<.span> |
Mar 7th, 2026 8AM |
$4.84 |
$0.02
|
| 2026-03-06 08:00:00<.span> |
Mar 6th, 2026 8AM |
$4.83 |
$-0.01
|
| 2026-02-28 18:00:00<.span> |
Feb 28th, 2026 6PM |
$4.98 |
$0.15
|
| 2026-02-28 16:00:00<.span> |
Feb 28th, 2026 4PM |
$4.97 |
$-0.01
|
| 2026-02-28 10:00:00<.span> |
Feb 28th, 2026 10AM |
$5.05 |
$0.08
|
| 2026-02-28 06:00:00<.span> |
Feb 28th, 2026 6AM |
$5.11 |
$0.06
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$5.10 |
$-0.01
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$5.18 |
$0.08
|