| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$5.10 |
-
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$5.18 |
$0.08
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$5.20 |
$0.02
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$5.18 |
$-0.02
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$5.13 |
$-0.05
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$5.16 |
$0.03
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$5.17 |
$0.01
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$5.16 |
$-0.01
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$5.21 |
$0.05
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$5.24 |
$0.03
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$5.28 |
$0.04
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$5.25 |
$-0.03
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$5.24 |
$-0.01
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$5.19 |
$-0.05
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$5.16 |
$-0.03
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$5.14 |
$-0.02
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$5.16 |
$0.02
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$5.17 |
$0.01
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$5.20 |
$0.03
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$5.26 |
$0.06
|
| 2026-02-03 16:00:00<.span> |
Feb 3rd, 2026 4PM |
$5.23 |
$-0.03
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$5.28 |
$0.05
|
| 2026-02-03 02:00:00<.span> |
Feb 3rd, 2026 2AM |
$5.21 |
$-0.07
|
| 2026-02-02 18:00:00<.span> |
Feb 2nd, 2026 6PM |
$5.05 |
$-0.16
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$4.98 |
$-0.07
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$4.91 |
$-0.07
|
| 2026-01-31 04:00:00<.span> |
Jan 31st, 2026 4AM |
$4.76 |
$-0.15
|
| 2026-01-30 16:00:00<.span> |
Jan 30th, 2026 4PM |
$4.63 |
$-0.13
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$4.57 |
$-0.06
|
| 2026-01-29 08:00:00<.span> |
Jan 29th, 2026 8AM |
$4.60 |
$0.03
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$4.50 |
$-0.10
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$4.52 |
$0.02
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$4.51 |
$-0.01
|
| 2026-01-24 06:00:00<.span> |
Jan 24th, 2026 6AM |
$4.48 |
$-0.03
|
| 2026-01-24 00:00:00<.span> |
Jan 24th, 2026 12AM |
$4.42 |
$-0.06
|
| 2026-01-21 14:00:00<.span> |
Jan 21st, 2026 2PM |
$4.37 |
$-0.05
|
| 2026-01-19 06:00:00<.span> |
Jan 19th, 2026 6AM |
$4.32 |
$-0.05
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$4.24 |
$-0.08
|
| 2026-01-17 08:00:00<.span> |
Jan 17th, 2026 8AM |
$4.17 |
$-0.07
|
| 2026-01-10 20:00:00<.span> |
Jan 10th, 2026 8PM |
$4.07 |
$-0.10
|
| 2026-01-10 10:00:00<.span> |
Jan 10th, 2026 10AM |
$4.08 |
$0.01
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$4.04 |
$-0.04
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$4.07 |
$0.03
|
| 2026-01-03 14:00:00<.span> |
Jan 3rd, 2026 2PM |
$4.08 |
$0.01
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$4.04 |
$-0.04
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$4.01 |
$-0.03
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$4.14 |
$0.13
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$4.26 |
$0.12
|
| 2025-12-26 08:00:00<.span> |
Dec 26th, 2025 8AM |
$4.27 |
$0.01
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$4.33 |
$0.06
|