| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$7.43 |
-
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$7.33 |
$-0.10
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$7.29 |
$-0.04
|
| 2025-10-16 02:00:00<.span> |
Oct 16th, 2025 2AM |
$7.22 |
$-0.07
|
| 2025-10-15 10:00:00<.span> |
Oct 15th, 2025 10AM |
$7.38 |
$0.16
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$7.37 |
$-0.01
|
| 2025-10-10 02:00:00<.span> |
Oct 10th, 2025 2AM |
$7.40 |
$0.03
|
| 2025-10-06 18:00:00<.span> |
Oct 6th, 2025 6PM |
$7.52 |
$0.12
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$7.48 |
$-0.04
|
| 2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$7.56 |
$0.08
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$7.61 |
$0.05
|
| 2025-09-28 06:00:00<.span> |
Sep 28th, 2025 6AM |
$7.78 |
$0.17
|
| 2025-09-25 18:00:00<.span> |
Sep 25th, 2025 6PM |
$7.84 |
$0.06
|
| 2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$7.96 |
$0.12
|
| 2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$7.80 |
$-0.16
|
| 2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$8.06 |
$0.26
|
| 2025-08-29 12:00:00<.span> |
Aug 29th, 2025 12PM |
$8.02 |
$-0.04
|
| 2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$7.98 |
$-0.04
|
| 2025-08-23 04:00:00<.span> |
Aug 23rd, 2025 4AM |
$7.96 |
$-0.02
|
| 2025-08-22 02:00:00<.span> |
Aug 22nd, 2025 2AM |
$7.89 |
$-0.07
|
| 2025-08-18 00:00:00<.span> |
Aug 18th, 2025 12AM |
$7.85 |
$-0.04
|
| 2025-08-13 04:00:00<.span> |
Aug 13th, 2025 4AM |
$7.79 |
$-0.06
|
| 2025-08-12 18:00:00<.span> |
Aug 12th, 2025 6PM |
$7.71 |
$-0.08
|
| 2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$7.63 |
$-0.08
|
| 2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$7.70 |
$0.07
|
| 2025-08-02 12:00:00<.span> |
Aug 2nd, 2025 12PM |
$7.63 |
$-0.07
|
| 2025-08-02 00:00:00<.span> |
Aug 2nd, 2025 12AM |
$7.59 |
$-0.04
|
| 2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$7.52 |
$-0.07
|
| 2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$7.44 |
$-0.08
|
| 2025-07-18 04:00:00<.span> |
Jul 18th, 2025 4AM |
$7.42 |
$-0.02
|
| 2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$7.36 |
$-0.06
|
| 2025-07-12 04:00:00<.span> |
Jul 12th, 2025 4AM |
$7.35 |
$-0.01
|
| 2025-07-07 08:00:00<.span> |
Jul 7th, 2025 8AM |
$7.26 |
$-0.09
|
| 2025-07-05 18:00:00<.span> |
Jul 5th, 2025 6PM |
$7.23 |
$-0.03
|
| 2025-07-05 04:00:00<.span> |
Jul 5th, 2025 4AM |
$7.26 |
$0.03
|
| 2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$7.23 |
$-0.03
|
| 2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$7.20 |
$-0.03
|
| 2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$7.07 |
$-0.13
|
| 2025-06-03 10:00:00<.span> |
Jun 3rd, 2025 10AM |
$7.57 |
$0.50
|
| 2025-06-01 14:00:00<.span> |
Jun 1st, 2025 2PM |
$7.58 |
$0.01
|
| 2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$7.34 |
$-0.24
|
| 2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$5.71 |
$-1.63
|
| 2025-05-25 04:00:00<.span> |
May 25th, 2025 4AM |
$5.39 |
$-0.32
|
| 2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$5.55 |
$0.16
|
| 2025-05-21 18:00:00<.span> |
May 21st, 2025 6PM |
$5.56 |
$0.01
|
| 2025-05-20 12:00:00<.span> |
May 20th, 2025 12PM |
$5.54 |
$-0.02
|
| 2025-05-17 16:00:00<.span> |
May 17th, 2025 4PM |
$5.56 |
$0.02
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$5.59 |
$0.03
|
| 2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$5.60 |
$0.01
|
| 2025-05-11 20:00:00<.span> |
May 11th, 2025 8PM |
$5.68 |
$0.08
|