| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$5.11 |
-
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$5.16 |
$0.05
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$5.08 |
$-0.08
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$5.01 |
$-0.07
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$5.06 |
$0.05
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$5.11 |
$0.05
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$4.99 |
$-0.12
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$5.05 |
$0.06
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$4.93 |
$-0.12
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$4.95 |
$0.02
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$4.89 |
$-0.06
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$4.87 |
$-0.02
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$4.81 |
$-0.06
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$4.80 |
$-0.01
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$4.85 |
$0.05
|
| 2026-02-24 10:00:00<.span> |
Feb 24th, 2026 10AM |
$4.97 |
$0.12
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$5.03 |
$0.06
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$4.98 |
$-0.05
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$5.04 |
$0.06
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$5.14 |
$0.10
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$5.12 |
$-0.02
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$5.12 |
-
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$5.15 |
$0.03
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$5.14 |
$-0.01
|
| 2026-02-20 16:00:00<.span> |
Feb 20th, 2026 4PM |
$5.14 |
-
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$5.14 |
-
|
| 2026-02-20 12:00:00<.span> |
Feb 20th, 2026 12PM |
$5.14 |
-
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$5.14 |
-
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$5.14 |
-
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$5.14 |
-
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$5.14 |
-
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$5.21 |
$0.07
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$5.32 |
$0.11
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$5.32 |
-
|
| 2026-02-19 12:00:00<.span> |
Feb 19th, 2026 12PM |
$5.32 |
-
|
| 2026-02-19 10:00:00<.span> |
Feb 19th, 2026 10AM |
$5.32 |
-
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$5.32 |
-
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$5.32 |
-
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$5.32 |
-
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$5.32 |
-
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$5.39 |
$0.07
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$5.39 |
-
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$5.45 |
$0.06
|
| 2026-02-18 14:00:00<.span> |
Feb 18th, 2026 2PM |
$5.45 |
-
|
| 2026-02-18 12:00:00<.span> |
Feb 18th, 2026 12PM |
$5.45 |
-
|
| 2026-02-18 10:00:00<.span> |
Feb 18th, 2026 10AM |
$5.45 |
-
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$5.45 |
-
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$5.45 |
-
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$5.45 |
-
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$5.45 |
-
|