| 2026-04-19 18:00:00<.span> |
Apr 19th, 2026 6PM |
$8.20 |
-
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$8.26 |
$0.06
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$8.39 |
$0.13
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$8.43 |
$0.04
|
| 2026-04-11 12:00:00<.span> |
Apr 11th, 2026 12PM |
$8.30 |
$-0.13
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$8.26 |
$-0.04
|
| 2026-04-03 10:00:00<.span> |
Apr 3rd, 2026 10AM |
$8.30 |
$0.04
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$8.24 |
$-0.06
|
| 2026-03-31 06:00:00<.span> |
Mar 31st, 2026 6AM |
$8.28 |
$0.04
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$8.24 |
$-0.04
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$8.11 |
$-0.13
|
| 2026-03-24 06:00:00<.span> |
Mar 24th, 2026 6AM |
$8.14 |
$0.03
|
| 2026-03-20 18:00:00<.span> |
Mar 20th, 2026 6PM |
$8.29 |
$0.15
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$8.30 |
$0.01
|
| 2026-03-19 06:00:00<.span> |
Mar 19th, 2026 6AM |
$8.29 |
$-0.01
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$8.32 |
$0.03
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$8.43 |
$0.11
|
| 2026-03-03 20:00:00<.span> |
Mar 3rd, 2026 8PM |
$8.32 |
$-0.11
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$8.31 |
$-0.01
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$8.37 |
$0.06
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$8.39 |
$0.02
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$8.47 |
$0.08
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$8.55 |
$0.08
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$8.62 |
$0.07
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$8.63 |
$0.01
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$8.16 |
$-0.47
|
| 2026-01-29 08:00:00<.span> |
Jan 29th, 2026 8AM |
$8.12 |
$-0.04
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$8.11 |
$-0.01
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$8.07 |
$-0.04
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$8.15 |
$0.08
|
| 2026-01-21 06:00:00<.span> |
Jan 21st, 2026 6AM |
$8.20 |
$0.05
|
| 2026-01-12 06:00:00<.span> |
Jan 12th, 2026 6AM |
$8.23 |
$0.03
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$8.20 |
$-0.03
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$8.19 |
$-0.01
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$10.97 |
$2.78
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$8.19 |
$-2.78
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$8.23 |
$0.04
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$8.24 |
$0.01
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$8.23 |
$-0.01
|
| 2025-12-21 14:00:00<.span> |
Dec 21st, 2025 2PM |
$8.16 |
$-0.07
|
| 2025-12-19 22:00:00<.span> |
Dec 19th, 2025 10PM |
$8.24 |
$0.08
|
| 2025-12-16 08:00:00<.span> |
Dec 16th, 2025 8AM |
$8.32 |
$0.08
|
| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$8.40 |
$0.08
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$8.32 |
$-0.08
|
| 2025-11-25 22:00:00<.span> |
Nov 25th, 2025 10PM |
$8.41 |
$0.09
|
| 2025-11-25 02:00:00<.span> |
Nov 25th, 2025 2AM |
$8.28 |
$-0.13
|
| 2025-11-24 04:00:00<.span> |
Nov 24th, 2025 4AM |
$8.41 |
$0.13
|
| 2025-11-19 06:00:00<.span> |
Nov 19th, 2025 6AM |
$8.28 |
$-0.13
|
| 2025-11-15 14:00:00<.span> |
Nov 15th, 2025 2PM |
$8.32 |
$0.04
|
| 2025-11-13 06:00:00<.span> |
Nov 13th, 2025 6AM |
$8.41 |
$0.09
|