| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$8.20 |
-
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$8.19 |
$-0.01
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$10.97 |
$2.78
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$8.19 |
$-2.78
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$8.23 |
$0.04
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$8.24 |
$0.01
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$8.23 |
$-0.01
|
| 2025-12-21 14:00:00<.span> |
Dec 21st, 2025 2PM |
$8.16 |
$-0.07
|
| 2025-12-19 22:00:00<.span> |
Dec 19th, 2025 10PM |
$8.24 |
$0.08
|
| 2025-12-16 08:00:00<.span> |
Dec 16th, 2025 8AM |
$8.32 |
$0.08
|
| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$8.40 |
$0.08
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$8.32 |
$-0.08
|
| 2025-11-25 22:00:00<.span> |
Nov 25th, 2025 10PM |
$8.41 |
$0.09
|
| 2025-11-25 02:00:00<.span> |
Nov 25th, 2025 2AM |
$8.28 |
$-0.13
|
| 2025-11-24 04:00:00<.span> |
Nov 24th, 2025 4AM |
$8.41 |
$0.13
|
| 2025-11-19 06:00:00<.span> |
Nov 19th, 2025 6AM |
$8.28 |
$-0.13
|
| 2025-11-15 14:00:00<.span> |
Nov 15th, 2025 2PM |
$8.32 |
$0.04
|
| 2025-11-13 06:00:00<.span> |
Nov 13th, 2025 6AM |
$8.41 |
$0.09
|
| 2025-11-11 20:00:00<.span> |
Nov 11th, 2025 8PM |
$8.34 |
$-0.07
|
| 2025-10-31 08:00:00<.span> |
Oct 31st, 2025 8AM |
$8.43 |
$0.09
|
| 2025-10-22 16:00:00<.span> |
Oct 22nd, 2025 4PM |
$8.54 |
$0.11
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$8.56 |
$0.02
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$8.46 |
$-0.10
|
| 2025-10-18 22:00:00<.span> |
Oct 18th, 2025 10PM |
$8.62 |
$0.16
|
| 2025-10-08 20:00:00<.span> |
Oct 8th, 2025 8PM |
$8.51 |
$-0.11
|
| 2025-10-08 06:00:00<.span> |
Oct 8th, 2025 6AM |
$8.62 |
$0.11
|
| 2025-09-24 14:00:00<.span> |
Sep 24th, 2025 2PM |
$8.42 |
$-0.20
|
| 2025-09-24 08:00:00<.span> |
Sep 24th, 2025 8AM |
$7.91 |
$-0.51
|
| 2025-09-24 00:00:00<.span> |
Sep 24th, 2025 12AM |
$7.88 |
$-0.03
|
| 2025-09-21 08:00:00<.span> |
Sep 21st, 2025 8AM |
$7.90 |
$0.02
|
| 2025-09-20 06:00:00<.span> |
Sep 20th, 2025 6AM |
$7.88 |
$-0.02
|
| 2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$7.98 |
$0.10
|
| 2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$7.88 |
$-0.10
|
| 2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$7.82 |
$-0.06
|
| 2025-08-26 04:00:00<.span> |
Aug 26th, 2025 4AM |
$7.66 |
$-0.16
|
| 2025-08-24 06:00:00<.span> |
Aug 24th, 2025 6AM |
$7.63 |
$-0.03
|
| 2025-08-22 20:00:00<.span> |
Aug 22nd, 2025 8PM |
$7.56 |
$-0.07
|
| 2025-08-19 06:00:00<.span> |
Aug 19th, 2025 6AM |
$7.53 |
$-0.03
|
| 2025-08-10 06:00:00<.span> |
Aug 10th, 2025 6AM |
$7.47 |
$-0.06
|
| 2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$7.41 |
$-0.06
|
| 2025-07-24 08:00:00<.span> |
Jul 24th, 2025 8AM |
$7.28 |
$-0.13
|
| 2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$7.15 |
$-0.13
|
| 2025-07-01 22:00:00<.span> |
Jul 1st, 2025 10PM |
$7.12 |
$-0.03
|
| 2025-06-28 10:00:00<.span> |
Jun 28th, 2025 10AM |
$7.00 |
$-0.12
|
| 2025-06-27 18:00:00<.span> |
Jun 27th, 2025 6PM |
$6.93 |
$-0.07
|
| 2025-06-27 10:00:00<.span> |
Jun 27th, 2025 10AM |
$6.81 |
$-0.12
|
| 2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$6.78 |
$-0.03
|
| 2025-06-24 14:00:00<.span> |
Jun 24th, 2025 2PM |
$6.81 |
$0.03
|
| 2025-06-18 20:00:00<.span> |
Jun 18th, 2025 8PM |
$6.78 |
$-0.03
|
| 2025-05-23 06:00:00<.span> |
May 23rd, 2025 6AM |
$6.79 |
$0.01
|