| 2025-11-05 18:00:00<.span> |
Nov 5th, 2025 6PM |
$5.74 |
-
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$5.73 |
$-0.01
|
| 2025-10-31 14:00:00<.span> |
Oct 31st, 2025 2PM |
$5.68 |
$-0.05
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$5.65 |
$-0.03
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$5.36 |
$-0.29
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$5.38 |
$0.02
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$5.40 |
$0.02
|
| 2025-10-23 18:00:00<.span> |
Oct 23rd, 2025 6PM |
$5.36 |
$-0.04
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$5.40 |
$0.04
|
| 2025-10-19 12:00:00<.span> |
Oct 19th, 2025 12PM |
$5.37 |
$-0.03
|
| 2025-10-16 20:00:00<.span> |
Oct 16th, 2025 8PM |
$5.34 |
$-0.03
|
| 2025-10-16 08:00:00<.span> |
Oct 16th, 2025 8AM |
$5.44 |
$0.10
|
| 2025-10-15 10:00:00<.span> |
Oct 15th, 2025 10AM |
$5.36 |
$-0.08
|
| 2025-10-14 18:00:00<.span> |
Oct 14th, 2025 6PM |
$5.32 |
$-0.04
|
| 2025-10-14 16:00:00<.span> |
Oct 14th, 2025 4PM |
$5.31 |
$-0.01
|
| 2025-10-13 18:00:00<.span> |
Oct 13th, 2025 6PM |
$5.30 |
$-0.01
|
| 2025-10-11 22:00:00<.span> |
Oct 11th, 2025 10PM |
$5.23 |
$-0.07
|
| 2025-10-11 02:00:00<.span> |
Oct 11th, 2025 2AM |
$5.21 |
$-0.02
|
| 2025-10-10 18:00:00<.span> |
Oct 10th, 2025 6PM |
$5.26 |
$0.05
|
| 2025-10-09 06:00:00<.span> |
Oct 9th, 2025 6AM |
$5.23 |
$-0.03
|
| 2025-10-07 20:00:00<.span> |
Oct 7th, 2025 8PM |
$5.26 |
$0.03
|
| 2025-10-06 18:00:00<.span> |
Oct 6th, 2025 6PM |
$5.28 |
$0.02
|
| 2025-10-06 14:00:00<.span> |
Oct 6th, 2025 2PM |
$5.29 |
$0.01
|
| 2025-10-05 02:00:00<.span> |
Oct 5th, 2025 2AM |
$5.34 |
$0.05
|
| 2025-10-03 22:00:00<.span> |
Oct 3rd, 2025 10PM |
$5.36 |
$0.02
|
| 2025-10-03 00:00:00<.span> |
Oct 3rd, 2025 12AM |
$5.45 |
$0.09
|
| 2025-10-02 20:00:00<.span> |
Oct 2nd, 2025 8PM |
$5.43 |
$-0.02
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$5.51 |
$0.08
|
| 2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$5.41 |
$-0.10
|
| 2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$5.39 |
$-0.02
|
| 2025-09-24 16:00:00<.span> |
Sep 24th, 2025 4PM |
$5.44 |
$0.05
|
| 2025-09-24 02:00:00<.span> |
Sep 24th, 2025 2AM |
$5.42 |
$-0.02
|
| 2025-09-20 20:00:00<.span> |
Sep 20th, 2025 8PM |
$5.35 |
$-0.07
|
| 2025-09-20 02:00:00<.span> |
Sep 20th, 2025 2AM |
$5.38 |
$0.03
|
| 2025-09-19 02:00:00<.span> |
Sep 19th, 2025 2AM |
$5.32 |
$-0.06
|
| 2025-09-18 04:00:00<.span> |
Sep 18th, 2025 4AM |
$5.33 |
$0.01
|
| 2025-09-17 22:00:00<.span> |
Sep 17th, 2025 10PM |
$5.32 |
$-0.01
|
| 2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$5.29 |
$-0.03
|
| 2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$5.22 |
$-0.07
|
| 2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$5.15 |
$-0.07
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$5.14 |
$-0.01
|
| 2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$5.16 |
$0.02
|
| 2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$5.10 |
$-0.06
|
| 2025-09-02 16:00:00<.span> |
Sep 2nd, 2025 4PM |
$5.06 |
$-0.04
|
| 2025-08-31 02:00:00<.span> |
Aug 31st, 2025 2AM |
$5.03 |
$-0.03
|
| 2025-08-26 08:00:00<.span> |
Aug 26th, 2025 8AM |
$5.00 |
$-0.03
|
| 2025-08-25 22:00:00<.span> |
Aug 25th, 2025 10PM |
$4.87 |
$-0.13
|
| 2025-08-21 00:00:00<.span> |
Aug 21st, 2025 12AM |
$4.76 |
$-0.11
|
| 2025-08-20 18:00:00<.span> |
Aug 20th, 2025 6PM |
$4.68 |
$-0.08
|
| 2025-08-19 04:00:00<.span> |
Aug 19th, 2025 4AM |
$4.64 |
$-0.04
|