| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$5.78 |
-
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$5.82 |
$0.04
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$5.81 |
$-0.01
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$5.80 |
$-0.01
|
| 2026-04-04 08:00:00<.span> |
Apr 4th, 2026 8AM |
$5.83 |
$0.03
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$5.86 |
$0.03
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$5.94 |
$0.08
|
| 2026-03-31 00:00:00<.span> |
Mar 31st, 2026 12AM |
$5.90 |
$-0.04
|
| 2026-03-30 16:00:00<.span> |
Mar 30th, 2026 4PM |
$5.93 |
$0.03
|
| 2026-03-30 08:00:00<.span> |
Mar 30th, 2026 8AM |
$5.89 |
$-0.04
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$5.93 |
$0.04
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$6.31 |
$0.38
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$6.41 |
$0.10
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$6.45 |
$0.04
|
| 2026-03-22 22:00:00<.span> |
Mar 22nd, 2026 10PM |
$6.43 |
$-0.02
|
| 2026-03-22 04:00:00<.span> |
Mar 22nd, 2026 4AM |
$6.42 |
$-0.01
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$6.38 |
$-0.04
|
| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$6.67 |
$0.29
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$6.66 |
$-0.01
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$6.58 |
$-0.08
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$6.63 |
$0.05
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$6.73 |
$0.10
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$6.78 |
$0.05
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$6.74 |
$-0.04
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$6.80 |
$0.06
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$6.82 |
$0.02
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$6.80 |
$-0.02
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$6.76 |
$-0.04
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$6.69 |
$-0.07
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$6.66 |
$-0.03
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$6.60 |
$-0.06
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$6.57 |
$-0.03
|
| 2026-02-12 18:00:00<.span> |
Feb 12th, 2026 6PM |
$6.50 |
$-0.07
|
| 2026-02-10 16:00:00<.span> |
Feb 10th, 2026 4PM |
$6.12 |
$-0.38
|
| 2026-02-10 14:00:00<.span> |
Feb 10th, 2026 2PM |
$6.01 |
$-0.11
|
| 2026-02-09 06:00:00<.span> |
Feb 9th, 2026 6AM |
$5.98 |
$-0.03
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$5.92 |
$-0.06
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$5.96 |
$0.04
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$5.98 |
$0.02
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$5.64 |
$-0.34
|
| 2026-01-31 16:00:00<.span> |
Jan 31st, 2026 4PM |
$5.66 |
$0.02
|
| 2026-01-30 20:00:00<.span> |
Jan 30th, 2026 8PM |
$5.70 |
$0.04
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$5.56 |
$-0.14
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$5.54 |
$-0.02
|
| 2026-01-22 18:00:00<.span> |
Jan 22nd, 2026 6PM |
$5.49 |
$-0.05
|
| 2026-01-22 16:00:00<.span> |
Jan 22nd, 2026 4PM |
$5.52 |
$0.03
|
| 2026-01-20 20:00:00<.span> |
Jan 20th, 2026 8PM |
$5.49 |
$-0.03
|
| 2026-01-17 10:00:00<.span> |
Jan 17th, 2026 10AM |
$5.45 |
$-0.04
|
| 2026-01-15 04:00:00<.span> |
Jan 15th, 2026 4AM |
$5.43 |
$-0.02
|
| 2026-01-12 16:00:00<.span> |
Jan 12th, 2026 4PM |
$5.36 |
$-0.07
|