| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$6.80 |
-
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$6.76 |
$-0.04
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$6.69 |
$-0.07
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$6.66 |
$-0.03
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$6.60 |
$-0.06
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$6.57 |
$-0.03
|
| 2026-02-12 18:00:00<.span> |
Feb 12th, 2026 6PM |
$6.50 |
$-0.07
|
| 2026-02-10 16:00:00<.span> |
Feb 10th, 2026 4PM |
$6.12 |
$-0.38
|
| 2026-02-10 14:00:00<.span> |
Feb 10th, 2026 2PM |
$6.01 |
$-0.11
|
| 2026-02-09 06:00:00<.span> |
Feb 9th, 2026 6AM |
$5.98 |
$-0.03
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$5.92 |
$-0.06
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$5.96 |
$0.04
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$5.98 |
$0.02
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$5.64 |
$-0.34
|
| 2026-01-31 16:00:00<.span> |
Jan 31st, 2026 4PM |
$5.66 |
$0.02
|
| 2026-01-30 20:00:00<.span> |
Jan 30th, 2026 8PM |
$5.70 |
$0.04
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$5.56 |
$-0.14
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$5.54 |
$-0.02
|
| 2026-01-22 18:00:00<.span> |
Jan 22nd, 2026 6PM |
$5.49 |
$-0.05
|
| 2026-01-22 16:00:00<.span> |
Jan 22nd, 2026 4PM |
$5.52 |
$0.03
|
| 2026-01-20 20:00:00<.span> |
Jan 20th, 2026 8PM |
$5.49 |
$-0.03
|
| 2026-01-17 10:00:00<.span> |
Jan 17th, 2026 10AM |
$5.45 |
$-0.04
|
| 2026-01-15 04:00:00<.span> |
Jan 15th, 2026 4AM |
$5.43 |
$-0.02
|
| 2026-01-12 16:00:00<.span> |
Jan 12th, 2026 4PM |
$5.36 |
$-0.07
|
| 2026-01-12 04:00:00<.span> |
Jan 12th, 2026 4AM |
$5.31 |
$-0.05
|
| 2026-01-11 20:00:00<.span> |
Jan 11th, 2026 8PM |
$5.28 |
$-0.03
|
| 2026-01-11 06:00:00<.span> |
Jan 11th, 2026 6AM |
$5.27 |
$-0.01
|
| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$5.24 |
$-0.03
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$5.26 |
$0.02
|
| 2026-01-02 10:00:00<.span> |
Jan 2nd, 2026 10AM |
$5.31 |
$0.05
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$5.33 |
$0.02
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$5.31 |
$-0.02
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$5.33 |
$0.02
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$5.38 |
$0.05
|
| 2025-12-30 10:00:00<.span> |
Dec 30th, 2025 10AM |
$5.34 |
$-0.04
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$5.33 |
$-0.01
|
| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$5.32 |
$-0.01
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$5.30 |
$-0.02
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$5.31 |
$0.01
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$5.61 |
$0.30
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$5.20 |
$-0.41
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$5.61 |
$0.41
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$5.62 |
$0.01
|
| 2025-12-06 12:00:00<.span> |
Dec 6th, 2025 12PM |
$5.61 |
$-0.01
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$5.60 |
$-0.01
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$5.55 |
$-0.05
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$5.56 |
$0.01
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$5.64 |
$0.08
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$5.65 |
$0.01
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$5.70 |
$0.05
|