| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$8.40 |
-
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$8.46 |
$0.06
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$8.44 |
$-0.02
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$8.46 |
$0.02
|
| 2025-10-19 12:00:00<.span> |
Oct 19th, 2025 12PM |
$8.33 |
$-0.13
|
| 2025-10-16 08:00:00<.span> |
Oct 16th, 2025 8AM |
$8.30 |
$-0.03
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$8.27 |
$-0.03
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$8.38 |
$0.11
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$8.31 |
$-0.07
|
| 2025-10-08 02:00:00<.span> |
Oct 8th, 2025 2AM |
$8.36 |
$0.05
|
| 2025-10-06 22:00:00<.span> |
Oct 6th, 2025 10PM |
$8.33 |
$-0.03
|
| 2025-10-06 14:00:00<.span> |
Oct 6th, 2025 2PM |
$8.32 |
$-0.01
|
| 2025-10-06 00:00:00<.span> |
Oct 6th, 2025 12AM |
$8.31 |
$-0.01
|
| 2025-10-05 06:00:00<.span> |
Oct 5th, 2025 6AM |
$8.29 |
$-0.02
|
| 2025-10-03 22:00:00<.span> |
Oct 3rd, 2025 10PM |
$8.28 |
$-0.01
|
| 2025-10-02 20:00:00<.span> |
Oct 2nd, 2025 8PM |
$8.35 |
$0.07
|
| 2025-10-01 04:00:00<.span> |
Oct 1st, 2025 4AM |
$8.32 |
$-0.03
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$8.25 |
$-0.07
|
| 2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$8.20 |
$-0.05
|
| 2025-09-28 16:00:00<.span> |
Sep 28th, 2025 4PM |
$8.30 |
$0.10
|
| 2025-09-28 02:00:00<.span> |
Sep 28th, 2025 2AM |
$8.28 |
$-0.02
|
| 2025-09-27 02:00:00<.span> |
Sep 27th, 2025 2AM |
$8.32 |
$0.04
|
| 2025-09-24 06:00:00<.span> |
Sep 24th, 2025 6AM |
$8.57 |
$0.25
|
| 2025-09-20 08:00:00<.span> |
Sep 20th, 2025 8AM |
$8.48 |
$-0.09
|
| 2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$8.46 |
$-0.02
|
| 2025-09-16 14:00:00<.span> |
Sep 16th, 2025 2PM |
$8.48 |
$0.02
|
| 2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$8.45 |
$-0.03
|
| 2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$8.39 |
$-0.06
|
| 2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$8.42 |
$0.03
|
| 2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$8.43 |
$0.01
|
| 2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$8.39 |
$-0.04
|
| 2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$8.35 |
$-0.04
|
| 2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$8.42 |
$0.07
|
| 2025-09-02 20:00:00<.span> |
Sep 2nd, 2025 8PM |
$8.44 |
$0.02
|
| 2025-09-02 00:00:00<.span> |
Sep 2nd, 2025 12AM |
$8.39 |
$-0.05
|
| 2025-08-29 18:00:00<.span> |
Aug 29th, 2025 6PM |
$8.41 |
$0.02
|
| 2025-08-26 18:00:00<.span> |
Aug 26th, 2025 6PM |
$8.42 |
$0.01
|
| 2025-08-25 22:00:00<.span> |
Aug 25th, 2025 10PM |
$8.43 |
$0.01
|
| 2025-08-21 02:00:00<.span> |
Aug 21st, 2025 2AM |
$8.35 |
$-0.08
|
| 2025-08-19 00:00:00<.span> |
Aug 19th, 2025 12AM |
$8.38 |
$0.03
|
| 2025-08-17 18:00:00<.span> |
Aug 17th, 2025 6PM |
$8.35 |
$-0.03
|
| 2025-08-16 20:00:00<.span> |
Aug 16th, 2025 8PM |
$8.42 |
$0.07
|
| 2025-08-15 18:00:00<.span> |
Aug 15th, 2025 6PM |
$8.29 |
$-0.13
|
| 2025-08-14 18:00:00<.span> |
Aug 14th, 2025 6PM |
$8.34 |
$0.05
|
| 2025-08-13 00:00:00<.span> |
Aug 13th, 2025 12AM |
$8.35 |
$0.01
|
| 2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$8.32 |
$-0.03
|
| 2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$8.36 |
$0.04
|
| 2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$8.32 |
$-0.04
|
| 2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$8.32 |
-
|
| 2025-08-07 02:00:00<.span> |
Aug 7th, 2025 2AM |
$8.30 |
$-0.02
|