| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$9.59 |
-
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$9.55 |
$-0.04
|
| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$9.51 |
$-0.04
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$9.47 |
$-0.04
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$9.45 |
$-0.02
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$9.37 |
$-0.08
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$9.33 |
$-0.04
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$9.31 |
$-0.02
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$9.32 |
$0.01
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$9.28 |
$-0.04
|
| 2026-03-28 18:00:00<.span> |
Mar 28th, 2026 6PM |
$9.25 |
$-0.03
|
| 2026-03-22 12:00:00<.span> |
Mar 22nd, 2026 12PM |
$9.26 |
$0.01
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$9.31 |
$0.05
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$9.35 |
$0.04
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$9.27 |
$-0.08
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$9.09 |
$-0.18
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$9.04 |
$-0.05
|
| 2026-03-12 08:00:00<.span> |
Mar 12th, 2026 8AM |
$9.09 |
$0.05
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$9.01 |
$-0.08
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$8.92 |
$-0.09
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$8.99 |
$0.07
|
| 2026-03-05 08:00:00<.span> |
Mar 5th, 2026 8AM |
$9.01 |
$0.02
|
| 2026-03-04 22:00:00<.span> |
Mar 4th, 2026 10PM |
$8.97 |
$-0.04
|
| 2026-02-28 08:00:00<.span> |
Feb 28th, 2026 8AM |
$8.89 |
$-0.08
|
| 2026-02-28 06:00:00<.span> |
Feb 28th, 2026 6AM |
$8.93 |
$0.04
|
| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$8.95 |
$0.02
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$8.97 |
$0.02
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$9.00 |
$0.03
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$9.04 |
$0.04
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$9.06 |
$0.02
|
| 2026-02-15 16:00:00<.span> |
Feb 15th, 2026 4PM |
$9.08 |
$0.02
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$9.21 |
$0.13
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$9.05 |
$-0.16
|
| 2026-02-10 22:00:00<.span> |
Feb 10th, 2026 10PM |
$8.98 |
$-0.07
|
| 2026-02-07 22:00:00<.span> |
Feb 7th, 2026 10PM |
$9.01 |
$0.03
|
| 2026-02-04 18:00:00<.span> |
Feb 4th, 2026 6PM |
$9.03 |
$0.02
|
| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$8.98 |
$-0.05
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$8.99 |
$0.01
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$9.03 |
$0.04
|
| 2026-01-30 04:00:00<.span> |
Jan 30th, 2026 4AM |
$9.10 |
$0.07
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$9.07 |
$-0.03
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$9.01 |
$-0.06
|
| 2026-01-18 20:00:00<.span> |
Jan 18th, 2026 8PM |
$8.97 |
$-0.04
|
| 2026-01-17 00:00:00<.span> |
Jan 17th, 2026 12AM |
$8.94 |
$-0.03
|
| 2026-01-12 04:00:00<.span> |
Jan 12th, 2026 4AM |
$9.01 |
$0.07
|
| 2026-01-11 06:00:00<.span> |
Jan 11th, 2026 6AM |
$8.94 |
$-0.07
|
| 2026-01-10 08:00:00<.span> |
Jan 10th, 2026 8AM |
$8.90 |
$-0.04
|
| 2026-01-10 02:00:00<.span> |
Jan 10th, 2026 2AM |
$8.87 |
$-0.03
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$8.74 |
$-0.13
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$8.66 |
$-0.08
|