| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$14.04 |
-
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$14.00 |
$-0.04
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$14.02 |
$0.02
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$13.96 |
$-0.06
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$13.92 |
$-0.04
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$13.91 |
$-0.01
|
| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$13.92 |
$0.01
|
| 2025-12-23 08:00:00<.span> |
Dec 23rd, 2025 8AM |
$13.84 |
$-0.08
|
| 2025-12-20 22:00:00<.span> |
Dec 20th, 2025 10PM |
$13.81 |
$-0.03
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$13.70 |
$-0.11
|
| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$13.68 |
$-0.02
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$13.67 |
$-0.01
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$13.60 |
$-0.07
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$13.54 |
$-0.06
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$13.55 |
$0.01
|
| 2025-12-07 14:00:00<.span> |
Dec 7th, 2025 2PM |
$13.56 |
$0.01
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$13.66 |
$0.10
|
| 2025-12-04 08:00:00<.span> |
Dec 4th, 2025 8AM |
$13.69 |
$0.03
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$13.70 |
$0.01
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$13.69 |
$-0.01
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$13.67 |
$-0.02
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$13.81 |
$0.14
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$13.76 |
$-0.05
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$13.79 |
$0.03
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$13.74 |
$-0.05
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$13.73 |
$-0.01
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$13.78 |
$0.05
|
| 2025-11-28 10:00:00<.span> |
Nov 28th, 2025 10AM |
$13.74 |
$-0.04
|
| 2025-11-23 20:00:00<.span> |
Nov 23rd, 2025 8PM |
$13.67 |
$-0.07
|
| 2025-11-21 18:00:00<.span> |
Nov 21st, 2025 6PM |
$13.73 |
$0.06
|
| 2025-11-20 22:00:00<.span> |
Nov 20th, 2025 10PM |
$13.63 |
$-0.10
|
| 2025-11-19 14:00:00<.span> |
Nov 19th, 2025 2PM |
$13.65 |
$0.02
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$13.66 |
$0.01
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$13.62 |
$-0.04
|
| 2025-11-12 06:00:00<.span> |
Nov 12th, 2025 6AM |
$13.70 |
$0.08
|
| 2025-11-11 20:00:00<.span> |
Nov 11th, 2025 8PM |
$13.73 |
$0.03
|
| 2025-11-11 16:00:00<.span> |
Nov 11th, 2025 4PM |
$13.72 |
$-0.01
|
| 2025-11-09 22:00:00<.span> |
Nov 9th, 2025 10PM |
$13.74 |
$0.02
|
| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$13.67 |
$-0.07
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$13.73 |
$0.06
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$13.74 |
$0.01
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$13.63 |
$-0.11
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$13.53 |
$-0.10
|
| 2025-10-31 06:00:00<.span> |
Oct 31st, 2025 6AM |
$13.51 |
$-0.02
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$13.52 |
$0.01
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$13.53 |
$0.01
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$13.56 |
$0.03
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$13.47 |
$-0.09
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$13.45 |
$-0.02
|
| 2025-10-19 12:00:00<.span> |
Oct 19th, 2025 12PM |
$13.43 |
$-0.02
|