| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$14.54 |
-
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$14.64 |
$0.10
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$14.58 |
$-0.06
|
| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$14.57 |
$-0.01
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$14.42 |
$-0.15
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$14.33 |
$-0.09
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$14.37 |
$0.04
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$14.39 |
$0.02
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$14.16 |
$-0.23
|
| 2026-04-05 08:00:00<.span> |
Apr 5th, 2026 8AM |
$14.11 |
$-0.05
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$13.93 |
$-0.18
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$13.95 |
$0.02
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$14.01 |
$0.06
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$14.05 |
$0.04
|
| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$14.02 |
$-0.03
|
| 2026-03-28 14:00:00<.span> |
Mar 28th, 2026 2PM |
$14.06 |
$0.04
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$14.12 |
$0.06
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$14.17 |
$0.05
|
| 2026-03-22 12:00:00<.span> |
Mar 22nd, 2026 12PM |
$14.20 |
$0.03
|
| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$14.26 |
$0.06
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$14.20 |
$-0.06
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$14.19 |
$-0.01
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$14.11 |
$-0.08
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$14.17 |
$0.06
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$14.40 |
$0.23
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$14.46 |
$0.06
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$14.52 |
$0.06
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$14.35 |
$-0.17
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$14.31 |
$-0.04
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$14.29 |
$-0.02
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$14.35 |
$0.06
|
| 2026-03-10 20:00:00<.span> |
Mar 10th, 2026 8PM |
$14.47 |
$0.12
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$14.46 |
$-0.01
|
| 2026-03-07 08:00:00<.span> |
Mar 7th, 2026 8AM |
$14.49 |
$0.03
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$14.48 |
$-0.01
|
| 2026-03-04 22:00:00<.span> |
Mar 4th, 2026 10PM |
$14.60 |
$0.12
|
| 2026-03-03 08:00:00<.span> |
Mar 3rd, 2026 8AM |
$14.61 |
$0.01
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$14.55 |
$-0.06
|
| 2026-02-28 02:00:00<.span> |
Feb 28th, 2026 2AM |
$14.51 |
$-0.04
|
| 2026-02-28 00:00:00<.span> |
Feb 28th, 2026 12AM |
$14.43 |
$-0.08
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$14.37 |
$-0.06
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$14.43 |
$0.06
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$14.39 |
$-0.04
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$14.38 |
$-0.01
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$14.41 |
$0.03
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$14.36 |
$-0.05
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$14.35 |
$-0.01
|
| 2026-02-10 16:00:00<.span> |
Feb 10th, 2026 4PM |
$14.32 |
$-0.03
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$14.21 |
$-0.11
|
| 2026-02-06 18:00:00<.span> |
Feb 6th, 2026 6PM |
$14.27 |
$0.06
|