| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$14.37 |
-
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$14.43 |
$0.06
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$14.39 |
$-0.04
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$14.38 |
$-0.01
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$14.41 |
$0.03
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$14.36 |
$-0.05
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$14.35 |
$-0.01
|
| 2026-02-10 16:00:00<.span> |
Feb 10th, 2026 4PM |
$14.32 |
$-0.03
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$14.21 |
$-0.11
|
| 2026-02-06 18:00:00<.span> |
Feb 6th, 2026 6PM |
$14.27 |
$0.06
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$14.18 |
$-0.09
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$14.24 |
$0.06
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$14.28 |
$0.04
|
| 2026-02-01 14:00:00<.span> |
Feb 1st, 2026 2PM |
$14.35 |
$0.07
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$14.46 |
$0.11
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$14.44 |
$-0.02
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$14.38 |
$-0.06
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$14.36 |
$-0.02
|
| 2026-01-22 20:00:00<.span> |
Jan 22nd, 2026 8PM |
$14.26 |
$-0.10
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$14.16 |
$-0.10
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$14.07 |
$-0.09
|
| 2026-01-16 00:00:00<.span> |
Jan 16th, 2026 12AM |
$14.01 |
$-0.06
|
| 2026-01-15 08:00:00<.span> |
Jan 15th, 2026 8AM |
$14.00 |
$-0.01
|
| 2026-01-13 06:00:00<.span> |
Jan 13th, 2026 6AM |
$14.03 |
$0.03
|
| 2026-01-12 22:00:00<.span> |
Jan 12th, 2026 10PM |
$14.08 |
$0.05
|
| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$14.04 |
$-0.04
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$14.00 |
$-0.04
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$14.02 |
$0.02
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$13.96 |
$-0.06
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$13.92 |
$-0.04
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$13.91 |
$-0.01
|
| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$13.92 |
$0.01
|
| 2025-12-23 08:00:00<.span> |
Dec 23rd, 2025 8AM |
$13.84 |
$-0.08
|
| 2025-12-20 22:00:00<.span> |
Dec 20th, 2025 10PM |
$13.81 |
$-0.03
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$13.70 |
$-0.11
|
| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$13.68 |
$-0.02
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$13.67 |
$-0.01
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$13.60 |
$-0.07
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$13.54 |
$-0.06
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$13.55 |
$0.01
|
| 2025-12-07 14:00:00<.span> |
Dec 7th, 2025 2PM |
$13.56 |
$0.01
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$13.66 |
$0.10
|
| 2025-12-04 08:00:00<.span> |
Dec 4th, 2025 8AM |
$13.69 |
$0.03
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$13.70 |
$0.01
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$13.69 |
$-0.01
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$13.67 |
$-0.02
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$13.81 |
$0.14
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$13.76 |
$-0.05
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$13.79 |
$0.03
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$13.74 |
$-0.05
|