| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$13.73 |
-
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$13.74 |
$0.01
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$13.63 |
$-0.11
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$13.53 |
$-0.10
|
| 2025-10-31 06:00:00<.span> |
Oct 31st, 2025 6AM |
$13.51 |
$-0.02
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$13.52 |
$0.01
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$13.53 |
$0.01
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$13.56 |
$0.03
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$13.47 |
$-0.09
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$13.45 |
$-0.02
|
| 2025-10-19 12:00:00<.span> |
Oct 19th, 2025 12PM |
$13.43 |
$-0.02
|
| 2025-10-18 00:00:00<.span> |
Oct 18th, 2025 12AM |
$13.36 |
$-0.07
|
| 2025-10-16 20:00:00<.span> |
Oct 16th, 2025 8PM |
$13.26 |
$-0.10
|
| 2025-10-16 08:00:00<.span> |
Oct 16th, 2025 8AM |
$13.22 |
$-0.04
|
| 2025-10-16 00:00:00<.span> |
Oct 16th, 2025 12AM |
$13.15 |
$-0.07
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$13.12 |
$-0.03
|
| 2025-10-13 18:00:00<.span> |
Oct 13th, 2025 6PM |
$13.16 |
$0.04
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$13.11 |
$-0.05
|
| 2025-10-13 02:00:00<.span> |
Oct 13th, 2025 2AM |
$13.03 |
$-0.08
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$12.95 |
$-0.08
|
| 2025-10-08 02:00:00<.span> |
Oct 8th, 2025 2AM |
$12.82 |
$-0.13
|
| 2025-10-07 22:00:00<.span> |
Oct 7th, 2025 10PM |
$12.89 |
$0.07
|
| 2025-10-07 16:00:00<.span> |
Oct 7th, 2025 4PM |
$12.87 |
$-0.02
|
| 2025-10-06 22:00:00<.span> |
Oct 6th, 2025 10PM |
$12.84 |
$-0.03
|
| 2025-10-05 14:00:00<.span> |
Oct 5th, 2025 2PM |
$12.87 |
$0.03
|
| 2025-10-05 06:00:00<.span> |
Oct 5th, 2025 6AM |
$12.82 |
$-0.05
|
| 2025-10-04 22:00:00<.span> |
Oct 4th, 2025 10PM |
$12.84 |
$0.02
|
| 2025-10-04 20:00:00<.span> |
Oct 4th, 2025 8PM |
$12.76 |
$-0.08
|
| 2025-10-03 22:00:00<.span> |
Oct 3rd, 2025 10PM |
$12.73 |
$-0.03
|
| 2025-10-02 20:00:00<.span> |
Oct 2nd, 2025 8PM |
$12.76 |
$0.03
|
| 2025-10-01 04:00:00<.span> |
Oct 1st, 2025 4AM |
$12.75 |
$-0.01
|
| 2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$12.71 |
$-0.04
|
| 2025-09-26 12:00:00<.span> |
Sep 26th, 2025 12PM |
$12.72 |
$0.01
|
| 2025-09-22 02:00:00<.span> |
Sep 22nd, 2025 2AM |
$12.85 |
$0.13
|
| 2025-09-18 22:00:00<.span> |
Sep 18th, 2025 10PM |
$12.96 |
$0.11
|
| 2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$12.95 |
$-0.01
|
| 2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$13.13 |
$0.18
|
| 2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$13.14 |
$0.01
|
| 2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$13.18 |
$0.04
|
| 2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$13.07 |
$-0.11
|
| 2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$13.08 |
$0.01
|
| 2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$13.21 |
$0.13
|
| 2025-09-04 18:00:00<.span> |
Sep 4th, 2025 6PM |
$13.31 |
$0.10
|
| 2025-08-31 02:00:00<.span> |
Aug 31st, 2025 2AM |
$13.32 |
$0.01
|
| 2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$13.30 |
$-0.02
|
| 2025-08-28 16:00:00<.span> |
Aug 28th, 2025 4PM |
$13.37 |
$0.07
|
| 2025-08-27 22:00:00<.span> |
Aug 27th, 2025 10PM |
$13.39 |
$0.02
|
| 2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$13.40 |
$0.01
|
| 2025-08-23 20:00:00<.span> |
Aug 23rd, 2025 8PM |
$13.42 |
$0.02
|
| 2025-08-22 10:00:00<.span> |
Aug 22nd, 2025 10AM |
$13.36 |
$-0.06
|