| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$5.58 |
-
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$5.54 |
$-0.04
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$5.55 |
$0.01
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$5.57 |
$0.02
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$5.51 |
$-0.06
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$5.44 |
$-0.07
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$5.53 |
$0.09
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$5.44 |
$-0.09
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$5.70 |
$0.26
|
| 2026-04-01 14:00:00<.span> |
Apr 1st, 2026 2PM |
$5.71 |
$0.01
|
| 2026-03-30 08:00:00<.span> |
Mar 30th, 2026 8AM |
$5.76 |
$0.05
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$5.79 |
$0.03
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$5.76 |
$-0.03
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$5.78 |
$0.02
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$6.00 |
$0.22
|
| 2026-03-22 12:00:00<.span> |
Mar 22nd, 2026 12PM |
$6.05 |
$0.05
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$6.08 |
$0.03
|
| 2026-03-21 04:00:00<.span> |
Mar 21st, 2026 4AM |
$6.07 |
$-0.01
|
| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$6.09 |
$0.02
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$6.15 |
$0.06
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$6.14 |
$-0.01
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$6.16 |
$0.02
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$6.21 |
$0.05
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$6.28 |
$0.07
|
| 2026-03-06 12:00:00<.span> |
Mar 6th, 2026 12PM |
$6.33 |
$0.05
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$6.40 |
$0.07
|
| 2026-03-01 02:00:00<.span> |
Mar 1st, 2026 2AM |
$6.49 |
$0.09
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$6.57 |
$0.08
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$6.66 |
$0.09
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$6.58 |
$-0.08
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$6.50 |
$-0.08
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$6.45 |
$-0.05
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$6.47 |
$0.02
|
| 2026-02-21 10:00:00<.span> |
Feb 21st, 2026 10AM |
$6.45 |
$-0.02
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$6.50 |
$0.05
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$6.41 |
$-0.09
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$6.45 |
$0.04
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$6.40 |
$-0.05
|
| 2026-02-12 18:00:00<.span> |
Feb 12th, 2026 6PM |
$6.42 |
$0.02
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$6.46 |
$0.04
|
| 2026-02-10 16:00:00<.span> |
Feb 10th, 2026 4PM |
$6.48 |
$0.02
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$6.51 |
$0.03
|
| 2026-02-09 04:00:00<.span> |
Feb 9th, 2026 4AM |
$6.56 |
$0.05
|
| 2026-02-02 14:00:00<.span> |
Feb 2nd, 2026 2PM |
$6.55 |
$-0.01
|
| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$6.58 |
$0.03
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$6.65 |
$0.07
|
| 2026-01-30 20:00:00<.span> |
Jan 30th, 2026 8PM |
$6.72 |
$0.07
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$6.74 |
$0.02
|
| 2026-01-21 16:00:00<.span> |
Jan 21st, 2026 4PM |
$6.70 |
$-0.04
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$6.74 |
$0.04
|