| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$4.03 |
-
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$4.02 |
$-0.01
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$4.03 |
$0.01
|
| 2026-04-09 10:00:00<.span> |
Apr 9th, 2026 10AM |
$3.95 |
$-0.08
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$3.96 |
$0.01
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$3.89 |
$-0.07
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$3.92 |
$0.03
|
| 2026-04-05 12:00:00<.span> |
Apr 5th, 2026 12PM |
$3.93 |
$0.01
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$3.88 |
$-0.05
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$3.82 |
$-0.06
|
| 2026-04-01 10:00:00<.span> |
Apr 1st, 2026 10AM |
$3.85 |
$0.03
|
| 2026-03-30 08:00:00<.span> |
Mar 30th, 2026 8AM |
$3.81 |
$-0.04
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$3.87 |
$0.06
|
| 2026-03-29 20:00:00<.span> |
Mar 29th, 2026 8PM |
$3.81 |
$-0.06
|
| 2026-03-29 00:00:00<.span> |
Mar 29th, 2026 12AM |
$3.79 |
$-0.02
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$3.80 |
$0.01
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$3.79 |
$-0.01
|
| 2026-03-22 06:00:00<.span> |
Mar 22nd, 2026 6AM |
$3.76 |
$-0.03
|
| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$3.74 |
$-0.02
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$3.72 |
$-0.02
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$3.69 |
$-0.03
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$3.67 |
$-0.02
|
| 2026-03-12 08:00:00<.span> |
Mar 12th, 2026 8AM |
$3.62 |
$-0.05
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$3.57 |
$-0.05
|
| 2026-03-11 20:00:00<.span> |
Mar 11th, 2026 8PM |
$3.50 |
$-0.07
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$3.41 |
$-0.09
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$3.46 |
$0.05
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$3.37 |
$-0.09
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$3.36 |
$-0.01
|
| 2026-03-05 22:00:00<.span> |
Mar 5th, 2026 10PM |
$3.41 |
$0.05
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$3.30 |
$-0.11
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$3.31 |
$0.01
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$3.21 |
$-0.10
|
| 2026-03-02 16:00:00<.span> |
Mar 2nd, 2026 4PM |
$3.22 |
$0.01
|
| 2026-03-02 12:00:00<.span> |
Mar 2nd, 2026 12PM |
$3.21 |
$-0.01
|
| 2026-02-28 14:00:00<.span> |
Feb 28th, 2026 2PM |
$3.18 |
$-0.03
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$3.16 |
$-0.02
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$3.14 |
$-0.02
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$3.15 |
$0.01
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$3.16 |
$0.01
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$3.15 |
$-0.01
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$3.16 |
$0.01
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$3.15 |
$-0.01
|
| 2026-02-10 18:00:00<.span> |
Feb 10th, 2026 6PM |
$3.22 |
$0.07
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$3.14 |
$-0.08
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$3.15 |
$0.01
|
| 2026-02-06 14:00:00<.span> |
Feb 6th, 2026 2PM |
$3.13 |
$-0.02
|
| 2026-02-05 12:00:00<.span> |
Feb 5th, 2026 12PM |
$3.11 |
$-0.02
|
| 2026-02-04 16:00:00<.span> |
Feb 4th, 2026 4PM |
$3.12 |
$0.01
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$3.07 |
$-0.05
|