| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$9.24 |
-
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$9.09 |
$-0.15
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$8.92 |
$-0.17
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$9.02 |
$0.10
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$8.75 |
$-0.27
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$8.74 |
$-0.01
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$8.65 |
$-0.09
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$8.61 |
$-0.04
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$8.48 |
$-0.13
|
| 2025-10-18 08:00:00<.span> |
Oct 18th, 2025 8AM |
$8.34 |
$-0.14
|
| 2025-10-16 08:00:00<.span> |
Oct 16th, 2025 8AM |
$8.37 |
$0.03
|
| 2025-10-15 16:00:00<.span> |
Oct 15th, 2025 4PM |
$8.26 |
$-0.11
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$8.29 |
$0.03
|
| 2025-10-13 04:00:00<.span> |
Oct 13th, 2025 4AM |
$8.33 |
$0.04
|
| 2025-10-08 00:00:00<.span> |
Oct 8th, 2025 12AM |
$8.39 |
$0.06
|
| 2025-10-05 00:00:00<.span> |
Oct 5th, 2025 12AM |
$8.31 |
$-0.08
|
| 2025-10-03 20:00:00<.span> |
Oct 3rd, 2025 8PM |
$8.29 |
$-0.02
|
| 2025-10-03 02:00:00<.span> |
Oct 3rd, 2025 2AM |
$8.30 |
$0.01
|
| 2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$8.32 |
$0.02
|
| 2025-09-30 14:00:00<.span> |
Sep 30th, 2025 2PM |
$8.30 |
$-0.02
|
| 2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$8.26 |
$-0.04
|
| 2025-09-25 02:00:00<.span> |
Sep 25th, 2025 2AM |
$8.29 |
$0.03
|
| 2025-09-22 08:00:00<.span> |
Sep 22nd, 2025 8AM |
$8.02 |
$-0.27
|
| 2025-09-22 00:00:00<.span> |
Sep 22nd, 2025 12AM |
$8.17 |
$0.15
|
| 2025-09-21 02:00:00<.span> |
Sep 21st, 2025 2AM |
$8.31 |
$0.14
|
| 2025-09-20 18:00:00<.span> |
Sep 20th, 2025 6PM |
$8.26 |
$-0.05
|
| 2025-09-20 10:00:00<.span> |
Sep 20th, 2025 10AM |
$8.39 |
$0.13
|
| 2025-09-20 04:00:00<.span> |
Sep 20th, 2025 4AM |
$8.42 |
$0.03
|
| 2025-09-18 18:00:00<.span> |
Sep 18th, 2025 6PM |
$8.53 |
$0.11
|
| 2025-09-18 12:00:00<.span> |
Sep 18th, 2025 12PM |
$8.48 |
$-0.05
|
| 2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$8.59 |
$0.11
|
| 2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$8.67 |
$0.08
|
| 2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$8.68 |
$0.01
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$8.56 |
$-0.12
|
| 2025-09-12 10:00:00<.span> |
Sep 12th, 2025 10AM |
$8.57 |
$0.01
|
| 2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$8.56 |
$-0.01
|
| 2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$8.52 |
$-0.04
|
| 2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$8.75 |
$0.23
|
| 2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$8.84 |
$0.09
|
| 2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$8.85 |
$0.01
|
| 2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$8.78 |
$-0.07
|
| 2025-08-26 06:00:00<.span> |
Aug 26th, 2025 6AM |
$8.72 |
$-0.06
|
| 2025-08-24 02:00:00<.span> |
Aug 24th, 2025 2AM |
$8.71 |
$-0.01
|
| 2025-08-23 20:00:00<.span> |
Aug 23rd, 2025 8PM |
$8.70 |
$-0.01
|
| 2025-08-20 14:00:00<.span> |
Aug 20th, 2025 2PM |
$8.66 |
$-0.04
|
| 2025-08-19 22:00:00<.span> |
Aug 19th, 2025 10PM |
$8.61 |
$-0.05
|
| 2025-08-16 20:00:00<.span> |
Aug 16th, 2025 8PM |
$8.59 |
$-0.02
|
| 2025-08-15 18:00:00<.span> |
Aug 15th, 2025 6PM |
$8.62 |
$0.03
|
| 2025-08-14 18:00:00<.span> |
Aug 14th, 2025 6PM |
$8.65 |
$0.03
|
| 2025-08-13 22:00:00<.span> |
Aug 13th, 2025 10PM |
$8.63 |
$-0.02
|