| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$9.06 |
-
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$9.03 |
$-0.03
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$9.02 |
$-0.01
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$8.90 |
$-0.12
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$8.80 |
$-0.10
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$8.84 |
$0.04
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$8.83 |
$-0.01
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$8.88 |
$0.05
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$8.85 |
$-0.03
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$8.86 |
$0.01
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$8.67 |
$-0.19
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$8.65 |
$-0.02
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$8.61 |
$-0.04
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$8.48 |
$-0.13
|
| 2026-03-22 06:00:00<.span> |
Mar 22nd, 2026 6AM |
$8.51 |
$0.03
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$8.50 |
$-0.01
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$8.45 |
$-0.05
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$8.41 |
$-0.04
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$8.40 |
$-0.01
|
| 2026-03-15 16:00:00<.span> |
Mar 15th, 2026 4PM |
$8.27 |
$-0.13
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$8.25 |
$-0.02
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$8.19 |
$-0.06
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$8.12 |
$-0.07
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$8.09 |
$-0.03
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$7.98 |
$-0.11
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$8.04 |
$0.06
|
| 2026-03-06 12:00:00<.span> |
Mar 6th, 2026 12PM |
$8.07 |
$0.03
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$8.06 |
$-0.01
|
| 2026-03-04 22:00:00<.span> |
Mar 4th, 2026 10PM |
$7.93 |
$-0.13
|
| 2026-03-03 08:00:00<.span> |
Mar 3rd, 2026 8AM |
$8.12 |
$0.19
|
| 2026-03-03 06:00:00<.span> |
Mar 3rd, 2026 6AM |
$8.10 |
$-0.02
|
| 2026-03-03 02:00:00<.span> |
Mar 3rd, 2026 2AM |
$8.07 |
$-0.03
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$8.09 |
$0.02
|
| 2026-03-01 14:00:00<.span> |
Mar 1st, 2026 2PM |
$8.11 |
$0.02
|
| 2026-03-01 00:00:00<.span> |
Mar 1st, 2026 12AM |
$8.10 |
$-0.01
|
| 2026-02-28 20:00:00<.span> |
Feb 28th, 2026 8PM |
$8.13 |
$0.03
|
| 2026-02-28 18:00:00<.span> |
Feb 28th, 2026 6PM |
$7.92 |
$-0.21
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$7.95 |
$0.03
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$8.05 |
$0.10
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$8.01 |
$-0.04
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$8.00 |
$-0.01
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$7.97 |
$-0.03
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$8.07 |
$0.10
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$8.12 |
$0.05
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$8.15 |
$0.03
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$8.15 |
-
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$8.28 |
$0.13
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$8.39 |
$0.11
|
| 2026-02-11 14:00:00<.span> |
Feb 11th, 2026 2PM |
$8.47 |
$0.08
|
| 2026-02-10 22:00:00<.span> |
Feb 10th, 2026 10PM |
$8.56 |
$0.09
|