| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$30.66 |
-
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$30.68 |
$0.02
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$30.55 |
$-0.13
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$30.48 |
$-0.07
|
| 2025-10-10 14:00:00<.span> |
Oct 10th, 2025 2PM |
$30.35 |
$-0.13
|
| 2025-10-09 16:00:00<.span> |
Oct 9th, 2025 4PM |
$30.37 |
$0.02
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$30.12 |
$-0.25
|
| 2025-09-30 02:00:00<.span> |
Sep 30th, 2025 2AM |
$30.14 |
$0.02
|
| 2025-09-25 14:00:00<.span> |
Sep 25th, 2025 2PM |
$30.10 |
$-0.04
|
| 2025-09-23 04:00:00<.span> |
Sep 23rd, 2025 4AM |
$30.05 |
$-0.05
|
| 2025-09-23 00:00:00<.span> |
Sep 23rd, 2025 12AM |
$29.93 |
$-0.12
|
| 2025-09-22 20:00:00<.span> |
Sep 22nd, 2025 8PM |
$29.84 |
$-0.09
|
| 2025-09-20 08:00:00<.span> |
Sep 20th, 2025 8AM |
$29.73 |
$-0.11
|
| 2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$29.68 |
$-0.05
|
| 2025-09-16 14:00:00<.span> |
Sep 16th, 2025 2PM |
$29.71 |
$0.03
|
| 2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$29.68 |
$-0.03
|
| 2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$29.48 |
$-0.20
|
| 2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$29.31 |
$-0.17
|
| 2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$29.19 |
$-0.12
|
| 2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$29.13 |
$-0.06
|
| 2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$29.05 |
$-0.08
|
| 2025-08-27 08:00:00<.span> |
Aug 27th, 2025 8AM |
$28.91 |
$-0.14
|
| 2025-08-26 00:00:00<.span> |
Aug 26th, 2025 12AM |
$28.71 |
$-0.20
|
| 2025-08-21 00:00:00<.span> |
Aug 21st, 2025 12AM |
$28.63 |
$-0.08
|
| 2025-08-16 00:00:00<.span> |
Aug 16th, 2025 12AM |
$28.51 |
$-0.12
|
| 2025-08-14 16:00:00<.span> |
Aug 14th, 2025 4PM |
$28.49 |
$-0.02
|
| 2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$28.25 |
$-0.24
|
| 2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$28.39 |
$0.14
|
| 2025-08-08 12:00:00<.span> |
Aug 8th, 2025 12PM |
$28.25 |
$-0.14
|
| 2025-08-06 12:00:00<.span> |
Aug 6th, 2025 12PM |
$28.45 |
$0.20
|
| 2025-08-05 00:00:00<.span> |
Aug 5th, 2025 12AM |
$28.31 |
$-0.14
|
| 2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$28.44 |
$0.13
|
| 2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$28.42 |
$-0.02
|
| 2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$28.57 |
$0.15
|
| 2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$28.78 |
$0.21
|
| 2025-07-14 04:00:00<.span> |
Jul 14th, 2025 4AM |
$28.66 |
$-0.12
|
| 2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$28.55 |
$-0.11
|
| 2025-07-04 10:00:00<.span> |
Jul 4th, 2025 10AM |
$28.49 |
$-0.06
|
| 2025-06-29 22:00:00<.span> |
Jun 29th, 2025 10PM |
$28.42 |
$-0.07
|
| 2025-06-27 08:00:00<.span> |
Jun 27th, 2025 8AM |
$28.48 |
$0.06
|
| 2025-06-23 14:00:00<.span> |
Jun 23rd, 2025 2PM |
$28.42 |
$-0.06
|
| 2025-06-17 08:00:00<.span> |
Jun 17th, 2025 8AM |
$28.70 |
$0.28
|
| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$28.65 |
$-0.05
|
| 2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$28.23 |
$-0.42
|
| 2025-06-08 14:00:00<.span> |
Jun 8th, 2025 2PM |
$28.24 |
$0.01
|
| 2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$28.18 |
$-0.06
|
| 2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$28.20 |
$0.02
|
| 2025-06-02 16:00:00<.span> |
Jun 2nd, 2025 4PM |
$28.32 |
$0.12
|
| 2025-05-31 14:00:00<.span> |
May 31st, 2025 2PM |
$28.37 |
$0.05
|
| 2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$28.42 |
$0.05
|