| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$34.92 |
-
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$34.77 |
$-0.15
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$34.67 |
$-0.10
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$34.26 |
$-0.41
|
| 2026-04-01 14:00:00<.span> |
Apr 1st, 2026 2PM |
$33.89 |
$-0.37
|
| 2026-03-31 22:00:00<.span> |
Mar 31st, 2026 10PM |
$33.81 |
$-0.08
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$33.95 |
$0.14
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$34.03 |
$0.08
|
| 2026-03-23 18:00:00<.span> |
Mar 23rd, 2026 6PM |
$33.92 |
$-0.11
|
| 2026-03-23 16:00:00<.span> |
Mar 23rd, 2026 4PM |
$34.20 |
$0.28
|
| 2026-03-23 04:00:00<.span> |
Mar 23rd, 2026 4AM |
$33.97 |
$-0.23
|
| 2026-03-19 18:00:00<.span> |
Mar 19th, 2026 6PM |
$34.20 |
$0.23
|
| 2026-03-19 10:00:00<.span> |
Mar 19th, 2026 10AM |
$34.24 |
$0.04
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$34.16 |
$-0.08
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$34.13 |
$-0.03
|
| 2026-03-08 22:00:00<.span> |
Mar 8th, 2026 10PM |
$34.01 |
$-0.12
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$33.57 |
$-0.44
|
| 2026-03-04 22:00:00<.span> |
Mar 4th, 2026 10PM |
$33.39 |
$-0.18
|
| 2026-03-04 08:00:00<.span> |
Mar 4th, 2026 8AM |
$33.18 |
$-0.21
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$32.97 |
$-0.21
|
| 2026-02-17 20:00:00<.span> |
Feb 17th, 2026 8PM |
$32.31 |
$-0.66
|
| 2026-02-16 10:00:00<.span> |
Feb 16th, 2026 10AM |
$32.22 |
$-0.09
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$32.14 |
$-0.08
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$32.06 |
$-0.08
|
| 2026-01-19 04:00:00<.span> |
Jan 19th, 2026 4AM |
$31.98 |
$-0.08
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$31.81 |
$-0.17
|
| 2026-01-14 02:00:00<.span> |
Jan 14th, 2026 2AM |
$31.41 |
$-0.40
|
| 2026-01-09 16:00:00<.span> |
Jan 9th, 2026 4PM |
$31.36 |
$-0.05
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$31.30 |
$-0.06
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$31.29 |
$-0.01
|
| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$31.22 |
$-0.07
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$31.21 |
$-0.01
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$31.15 |
$-0.06
|
| 2025-12-10 12:00:00<.span> |
Dec 10th, 2025 12PM |
$30.71 |
$-0.44
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$30.88 |
$0.17
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$30.57 |
$-0.31
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$30.41 |
$-0.16
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$30.39 |
$-0.02
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$30.32 |
$-0.07
|
| 2025-11-21 18:00:00<.span> |
Nov 21st, 2025 6PM |
$30.42 |
$0.10
|
| 2025-11-21 04:00:00<.span> |
Nov 21st, 2025 4AM |
$30.56 |
$0.14
|
| 2025-11-19 20:00:00<.span> |
Nov 19th, 2025 8PM |
$30.67 |
$0.11
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$30.72 |
$0.05
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$30.66 |
$-0.06
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$30.68 |
$0.02
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$30.55 |
$-0.13
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$30.48 |
$-0.07
|
| 2025-10-10 14:00:00<.span> |
Oct 10th, 2025 2PM |
$30.35 |
$-0.13
|
| 2025-10-09 16:00:00<.span> |
Oct 9th, 2025 4PM |
$30.37 |
$0.02
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$30.12 |
$-0.25
|