| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$32.48 |
-
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$32.68 |
$0.20
|
| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$32.88 |
$0.20
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$32.97 |
$0.09
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$32.56 |
$-0.41
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$31.85 |
$-0.71
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$31.76 |
$-0.09
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$31.65 |
$-0.11
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$31.55 |
$-0.10
|
| 2025-11-28 00:00:00<.span> |
Nov 28th, 2025 12AM |
$31.36 |
$-0.19
|
| 2025-11-27 16:00:00<.span> |
Nov 27th, 2025 4PM |
$31.34 |
$-0.02
|
| 2025-11-27 12:00:00<.span> |
Nov 27th, 2025 12PM |
$31.14 |
$-0.20
|
| 2025-11-22 22:00:00<.span> |
Nov 22nd, 2025 10PM |
$30.45 |
$-0.69
|
| 2025-11-20 22:00:00<.span> |
Nov 20th, 2025 10PM |
$30.21 |
$-0.24
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$30.05 |
$-0.16
|
| 2025-11-10 04:00:00<.span> |
Nov 10th, 2025 4AM |
$29.81 |
$-0.24
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$29.11 |
$-0.70
|
| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$29.78 |
$0.67
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$29.60 |
$-0.18
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$29.48 |
$-0.12
|
| 2025-10-14 06:00:00<.span> |
Oct 14th, 2025 6AM |
$28.80 |
$-0.68
|
| 2025-10-06 14:00:00<.span> |
Oct 6th, 2025 2PM |
$28.31 |
$-0.49
|
| 2025-10-05 18:00:00<.span> |
Oct 5th, 2025 6PM |
$28.22 |
$-0.09
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$28.36 |
$0.14
|
| 2025-10-01 20:00:00<.span> |
Oct 1st, 2025 8PM |
$28.12 |
$-0.24
|
| 2025-09-30 06:00:00<.span> |
Sep 30th, 2025 6AM |
$27.78 |
$-0.34
|
| 2025-09-26 12:00:00<.span> |
Sep 26th, 2025 12PM |
$27.64 |
$-0.14
|
| 2025-09-25 18:00:00<.span> |
Sep 25th, 2025 6PM |
$27.69 |
$0.05
|
| 2025-09-23 02:00:00<.span> |
Sep 23rd, 2025 2AM |
$27.63 |
$-0.06
|
| 2025-09-21 00:00:00<.span> |
Sep 21st, 2025 12AM |
$27.24 |
$-0.39
|
| 2025-09-20 14:00:00<.span> |
Sep 20th, 2025 2PM |
$27.06 |
$-0.18
|
| 2025-09-20 06:00:00<.span> |
Sep 20th, 2025 6AM |
$26.40 |
$-0.66
|
| 2025-09-19 22:00:00<.span> |
Sep 19th, 2025 10PM |
$26.55 |
$0.15
|
| 2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$26.37 |
$-0.18
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$26.22 |
$-0.15
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$25.82 |
$-0.40
|
| 2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$25.42 |
$-0.40
|
| 2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$25.16 |
$-0.26
|
| 2025-09-11 08:00:00<.span> |
Sep 11th, 2025 8AM |
$24.93 |
$-0.23
|
| 2025-09-08 14:00:00<.span> |
Sep 8th, 2025 2PM |
$24.69 |
$-0.24
|
| 2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$24.85 |
$0.16
|
| 2025-08-27 16:00:00<.span> |
Aug 27th, 2025 4PM |
$24.67 |
$-0.18
|
| 2025-08-26 08:00:00<.span> |
Aug 26th, 2025 8AM |
$24.80 |
$0.13
|
| 2025-08-24 22:00:00<.span> |
Aug 24th, 2025 10PM |
$24.29 |
$-0.51
|
| 2025-08-15 14:00:00<.span> |
Aug 15th, 2025 2PM |
$24.06 |
$-0.23
|
| 2025-08-13 14:00:00<.span> |
Aug 13th, 2025 2PM |
$23.89 |
$-0.17
|
| 2025-08-06 00:00:00<.span> |
Aug 6th, 2025 12AM |
$23.64 |
$-0.25
|
| 2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$23.44 |
$-0.20
|
| 2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$23.31 |
$-0.13
|
| 2025-07-09 22:00:00<.span> |
Jul 9th, 2025 10PM |
$22.65 |
$-0.66
|