| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$4.20 |
-
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$4.23 |
$0.03
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$4.22 |
$-0.01
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$4.23 |
$0.01
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$4.24 |
$0.01
|
| 2025-12-19 22:00:00<.span> |
Dec 19th, 2025 10PM |
$4.22 |
$-0.02
|
| 2025-12-15 08:00:00<.span> |
Dec 15th, 2025 8AM |
$4.25 |
$0.03
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$4.26 |
$0.01
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$4.25 |
$-0.01
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$4.19 |
$-0.06
|
| 2025-11-30 18:00:00<.span> |
Nov 30th, 2025 6PM |
$4.16 |
$-0.03
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$4.15 |
$-0.01
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$4.16 |
$0.01
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$4.14 |
$-0.02
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$4.12 |
$-0.02
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$4.15 |
$0.03
|
| 2025-11-26 20:00:00<.span> |
Nov 26th, 2025 8PM |
$4.12 |
$-0.03
|
| 2025-11-26 04:00:00<.span> |
Nov 26th, 2025 4AM |
$4.15 |
$0.03
|
| 2025-11-23 20:00:00<.span> |
Nov 23rd, 2025 8PM |
$4.12 |
$-0.03
|
| 2025-11-18 04:00:00<.span> |
Nov 18th, 2025 4AM |
$4.10 |
$-0.02
|
| 2025-11-12 16:00:00<.span> |
Nov 12th, 2025 4PM |
$4.09 |
$-0.01
|
| 2025-11-09 20:00:00<.span> |
Nov 9th, 2025 8PM |
$4.07 |
$-0.02
|
| 2025-11-05 18:00:00<.span> |
Nov 5th, 2025 6PM |
$4.13 |
$0.06
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$4.11 |
$-0.02
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$4.07 |
$-0.04
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$4.04 |
$-0.03
|
| 2025-10-21 18:00:00<.span> |
Oct 21st, 2025 6PM |
$3.98 |
$-0.06
|
| 2025-10-15 22:00:00<.span> |
Oct 15th, 2025 10PM |
$3.96 |
$-0.02
|
| 2025-10-15 04:00:00<.span> |
Oct 15th, 2025 4AM |
$3.93 |
$-0.03
|
| 2025-10-14 18:00:00<.span> |
Oct 14th, 2025 6PM |
$3.90 |
$-0.03
|
| 2025-10-10 18:00:00<.span> |
Oct 10th, 2025 6PM |
$3.92 |
$0.02
|
| 2025-10-10 14:00:00<.span> |
Oct 10th, 2025 2PM |
$3.96 |
$0.04
|
| 2025-10-10 02:00:00<.span> |
Oct 10th, 2025 2AM |
$4.00 |
$0.04
|
| 2025-10-08 18:00:00<.span> |
Oct 8th, 2025 6PM |
$4.04 |
$0.04
|
| 2025-10-07 18:00:00<.span> |
Oct 7th, 2025 6PM |
$4.07 |
$0.03
|
| 2025-10-05 16:00:00<.span> |
Oct 5th, 2025 4PM |
$4.06 |
$-0.01
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$4.07 |
$0.01
|
| 2025-09-30 02:00:00<.span> |
Sep 30th, 2025 2AM |
$4.12 |
$0.05
|
| 2025-09-25 22:00:00<.span> |
Sep 25th, 2025 10PM |
$4.11 |
$-0.01
|
| 2025-09-24 06:00:00<.span> |
Sep 24th, 2025 6AM |
$4.07 |
$-0.04
|
| 2025-09-23 04:00:00<.span> |
Sep 23rd, 2025 4AM |
$4.09 |
$0.02
|
| 2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$4.19 |
$0.10
|
| 2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$4.18 |
$-0.01
|
| 2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$4.09 |
$-0.09
|
| 2025-09-08 00:00:00<.span> |
Sep 8th, 2025 12AM |
$4.13 |
$0.04
|
| 2025-09-06 12:00:00<.span> |
Sep 6th, 2025 12PM |
$4.08 |
$-0.05
|
| 2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$4.12 |
$0.04
|
| 2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$4.16 |
$0.04
|
| 2025-09-02 20:00:00<.span> |
Sep 2nd, 2025 8PM |
$4.22 |
$0.06
|
| 2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$4.26 |
$0.04
|