| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$39.08 |
-
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$39.07 |
$-0.01
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$39.01 |
$-0.06
|
| 2025-10-31 12:00:00<.span> |
Oct 31st, 2025 12PM |
$38.63 |
$-0.38
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$38.93 |
$0.30
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$39.47 |
$0.54
|
| 2025-10-20 16:00:00<.span> |
Oct 20th, 2025 4PM |
$39.59 |
$0.12
|
| 2025-10-17 06:00:00<.span> |
Oct 17th, 2025 6AM |
$39.73 |
$0.14
|
| 2025-10-11 20:00:00<.span> |
Oct 11th, 2025 8PM |
$40.20 |
$0.47
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$40.60 |
$0.40
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$40.67 |
$0.07
|
| 2025-09-30 22:00:00<.span> |
Sep 30th, 2025 10PM |
$40.93 |
$0.26
|
| 2025-09-19 14:00:00<.span> |
Sep 19th, 2025 2PM |
$41.37 |
$0.44
|
| 2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$41.52 |
$0.15
|
| 2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$42.01 |
$0.49
|
| 2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$42.03 |
$0.02
|
| 2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$42.13 |
$0.10
|
| 2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$41.57 |
$-0.56
|
| 2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$41.09 |
$-0.48
|
| 2025-08-26 14:00:00<.span> |
Aug 26th, 2025 2PM |
$40.83 |
$-0.26
|
| 2025-08-25 04:00:00<.span> |
Aug 25th, 2025 4AM |
$41.06 |
$0.23
|
| 2025-08-18 18:00:00<.span> |
Aug 18th, 2025 6PM |
$40.79 |
$-0.27
|
| 2025-08-17 06:00:00<.span> |
Aug 17th, 2025 6AM |
$40.63 |
$-0.16
|
| 2025-08-08 12:00:00<.span> |
Aug 8th, 2025 12PM |
$40.27 |
$-0.36
|
| 2025-08-08 02:00:00<.span> |
Aug 8th, 2025 2AM |
$40.10 |
$-0.17
|
| 2025-07-07 14:00:00<.span> |
Jul 7th, 2025 2PM |
$39.96 |
$-0.14
|
| 2025-07-01 08:00:00<.span> |
Jul 1st, 2025 8AM |
$40.31 |
$0.35
|
| 2025-06-29 20:00:00<.span> |
Jun 29th, 2025 8PM |
$39.91 |
$-0.40
|
| 2025-06-25 06:00:00<.span> |
Jun 25th, 2025 6AM |
$39.15 |
$-0.76
|
| 2025-06-24 20:00:00<.span> |
Jun 24th, 2025 8PM |
$39.05 |
$-0.10
|
| 2025-06-22 16:00:00<.span> |
Jun 22nd, 2025 4PM |
$38.86 |
$-0.19
|
| 2025-06-21 16:00:00<.span> |
Jun 21st, 2025 4PM |
$38.40 |
$-0.46
|
| 2025-06-20 06:00:00<.span> |
Jun 20th, 2025 6AM |
$37.66 |
$-0.74
|
| 2025-06-20 00:00:00<.span> |
Jun 20th, 2025 12AM |
$37.29 |
$-0.37
|
| 2025-06-17 00:00:00<.span> |
Jun 17th, 2025 12AM |
$36.97 |
$-0.32
|
| 2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$36.46 |
$-0.51
|
| 2025-06-05 20:00:00<.span> |
Jun 5th, 2025 8PM |
$35.83 |
$-0.63
|
| 2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$35.05 |
$-0.78
|
| 2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$34.56 |
$-0.49
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$33.71 |
$-0.85
|
| 2025-05-10 02:00:00<.span> |
May 10th, 2025 2AM |
$33.42 |
$-0.29
|
| 2025-05-09 14:00:00<.span> |
May 9th, 2025 2PM |
$33.04 |
$-0.38
|
| 2025-05-07 16:00:00<.span> |
May 7th, 2025 4PM |
$32.76 |
$-0.28
|
| 2025-05-02 16:00:00<.span> |
May 2nd, 2025 4PM |
$32.52 |
$-0.24
|
| 2025-05-01 22:00:00<.span> |
May 1st, 2025 10PM |
$32.45 |
$-0.07
|
| 2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$32.21 |
$-0.24
|
| 2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$32.22 |
$0.01
|
| 2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$32.05 |
$-0.17
|
| 2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$32.28 |
$0.23
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$32.32 |
$0.04
|