| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$42.92 |
-
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$42.59 |
$-0.33
|
| 2026-04-15 12:00:00<.span> |
Apr 15th, 2026 12PM |
$41.94 |
$-0.65
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$41.81 |
$-0.13
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$42.00 |
$0.19
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$41.81 |
$-0.19
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$41.86 |
$0.05
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$41.90 |
$0.04
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$41.97 |
$0.07
|
| 2026-04-01 10:00:00<.span> |
Apr 1st, 2026 10AM |
$42.02 |
$0.05
|
| 2026-03-30 18:00:00<.span> |
Mar 30th, 2026 6PM |
$42.04 |
$0.02
|
| 2026-03-18 16:00:00<.span> |
Mar 18th, 2026 4PM |
$41.58 |
$-0.46
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$41.69 |
$0.11
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$41.96 |
$0.27
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$41.83 |
$-0.13
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$41.59 |
$-0.24
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$41.46 |
$-0.13
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$41.71 |
$0.25
|
| 2026-02-02 20:00:00<.span> |
Feb 2nd, 2026 8PM |
$41.79 |
$0.08
|
| 2026-01-23 04:00:00<.span> |
Jan 23rd, 2026 4AM |
$41.60 |
$-0.19
|
| 2026-01-16 00:00:00<.span> |
Jan 16th, 2026 12AM |
$41.23 |
$-0.37
|
| 2026-01-13 16:00:00<.span> |
Jan 13th, 2026 4PM |
$41.34 |
$0.11
|
| 2026-01-10 04:00:00<.span> |
Jan 10th, 2026 4AM |
$41.23 |
$-0.11
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$41.21 |
$-0.02
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$41.19 |
$-0.02
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$40.83 |
$-0.36
|
| 2025-12-09 14:00:00<.span> |
Dec 9th, 2025 2PM |
$40.69 |
$-0.14
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$41.05 |
$0.36
|
| 2025-12-08 14:00:00<.span> |
Dec 8th, 2025 2PM |
$40.33 |
$-0.72
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$40.45 |
$0.12
|
| 2025-12-07 14:00:00<.span> |
Dec 7th, 2025 2PM |
$40.41 |
$-0.04
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$40.36 |
$-0.05
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$40.39 |
$0.03
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$40.05 |
$-0.34
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$40.21 |
$0.16
|
| 2025-11-25 12:00:00<.span> |
Nov 25th, 2025 12PM |
$39.88 |
$-0.33
|
| 2025-11-14 16:00:00<.span> |
Nov 14th, 2025 4PM |
$39.46 |
$-0.42
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$40.06 |
$0.60
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$40.18 |
$0.12
|
| 2025-10-26 12:00:00<.span> |
Oct 26th, 2025 12PM |
$39.42 |
$-0.76
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$39.31 |
$-0.11
|
| 2025-10-16 04:00:00<.span> |
Oct 16th, 2025 4AM |
$39.21 |
$-0.10
|
| 2025-10-13 00:00:00<.span> |
Oct 13th, 2025 12AM |
$39.04 |
$-0.17
|
| 2025-10-03 06:00:00<.span> |
Oct 3rd, 2025 6AM |
$38.77 |
$-0.27
|
| 2025-09-18 04:00:00<.span> |
Sep 18th, 2025 4AM |
$38.28 |
$-0.49
|
| 2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$38.04 |
$-0.24
|
| 2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$38.16 |
$0.12
|
| 2025-08-27 12:00:00<.span> |
Aug 27th, 2025 12PM |
$38.08 |
$-0.08
|
| 2025-08-22 02:00:00<.span> |
Aug 22nd, 2025 2AM |
$38.11 |
$0.03
|
| 2025-08-20 08:00:00<.span> |
Aug 20th, 2025 8AM |
$37.70 |
$-0.41
|