| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$10.38 |
-
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$10.29 |
$-0.09
|
| 2025-12-19 22:00:00<.span> |
Dec 19th, 2025 10PM |
$10.27 |
$-0.02
|
| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$10.28 |
$0.01
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$10.33 |
$0.05
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$10.31 |
$-0.02
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$10.28 |
$-0.03
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$10.26 |
$-0.02
|
| 2025-12-04 14:00:00<.span> |
Dec 4th, 2025 2PM |
$10.29 |
$0.03
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$10.35 |
$0.06
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$10.38 |
$0.03
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$10.35 |
$-0.03
|
| 2025-11-23 06:00:00<.span> |
Nov 23rd, 2025 6AM |
$10.34 |
$-0.01
|
| 2025-11-19 06:00:00<.span> |
Nov 19th, 2025 6AM |
$10.31 |
$-0.03
|
| 2025-11-16 08:00:00<.span> |
Nov 16th, 2025 8AM |
$10.28 |
$-0.03
|
| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$10.27 |
$-0.01
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$10.31 |
$0.04
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$10.37 |
$0.06
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$10.44 |
$0.07
|
| 2025-10-21 06:00:00<.span> |
Oct 21st, 2025 6AM |
$10.53 |
$0.09
|
| 2025-10-18 06:00:00<.span> |
Oct 18th, 2025 6AM |
$10.49 |
$-0.04
|
| 2025-10-15 22:00:00<.span> |
Oct 15th, 2025 10PM |
$10.50 |
$0.01
|
| 2025-10-15 20:00:00<.span> |
Oct 15th, 2025 8PM |
$10.43 |
$-0.07
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$10.34 |
$-0.09
|
| 2025-10-01 06:00:00<.span> |
Oct 1st, 2025 6AM |
$10.31 |
$-0.03
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$10.25 |
$-0.06
|
| 2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$10.17 |
$-0.08
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$10.19 |
$0.02
|
| 2025-09-08 06:00:00<.span> |
Sep 8th, 2025 6AM |
$10.20 |
$0.01
|
| 2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$10.10 |
$-0.10
|
| 2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$10.05 |
$-0.05
|
| 2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$9.96 |
$-0.09
|
| 2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$10.00 |
$0.04
|
| 2025-08-15 06:00:00<.span> |
Aug 15th, 2025 6AM |
$9.86 |
$-0.14
|
| 2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$9.91 |
$0.05
|
| 2025-08-05 14:00:00<.span> |
Aug 5th, 2025 2PM |
$9.90 |
$-0.01
|
| 2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$10.10 |
$0.20
|
| 2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$10.08 |
$-0.02
|
| 2025-07-17 04:00:00<.span> |
Jul 17th, 2025 4AM |
$9.99 |
$-0.09
|
| 2025-07-03 06:00:00<.span> |
Jul 3rd, 2025 6AM |
$9.90 |
$-0.09
|
| 2025-06-18 20:00:00<.span> |
Jun 18th, 2025 8PM |
$9.88 |
$-0.02
|
| 2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$9.82 |
$-0.06
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$9.81 |
$-0.01
|
| 2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$9.82 |
$0.01
|
| 2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$9.78 |
$-0.04
|
| 2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$9.71 |
$-0.07
|
| 2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$9.64 |
$-0.07
|
| 2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$9.66 |
$0.02
|
| 2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$9.67 |
$0.01
|
| 2025-05-21 06:00:00<.span> |
May 21st, 2025 6AM |
$9.66 |
$-0.01
|