| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$21.30 |
-
|
| 2025-10-04 08:00:00<.span> |
Oct 4th, 2025 8AM |
$21.57 |
$0.27
|
| 2025-10-04 02:00:00<.span> |
Oct 4th, 2025 2AM |
$21.27 |
$-0.30
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$21.69 |
$0.42
|
| 2025-09-29 06:00:00<.span> |
Sep 29th, 2025 6AM |
$21.70 |
$0.01
|
| 2025-09-27 22:00:00<.span> |
Sep 27th, 2025 10PM |
$22.26 |
$0.56
|
| 2025-09-18 18:00:00<.span> |
Sep 18th, 2025 6PM |
$22.13 |
$-0.13
|
| 2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$22.09 |
$-0.04
|
| 2025-08-29 12:00:00<.span> |
Aug 29th, 2025 12PM |
$22.03 |
$-0.06
|
| 2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$21.88 |
$-0.15
|
| 2025-08-25 02:00:00<.span> |
Aug 25th, 2025 2AM |
$22.03 |
$0.15
|
| 2025-08-23 12:00:00<.span> |
Aug 23rd, 2025 12PM |
$21.88 |
$-0.15
|
| 2025-08-19 02:00:00<.span> |
Aug 19th, 2025 2AM |
$21.81 |
$-0.07
|
| 2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$21.73 |
$-0.08
|
| 2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$21.80 |
$0.07
|
| 2025-08-02 00:00:00<.span> |
Aug 2nd, 2025 12AM |
$21.73 |
$-0.07
|
| 2025-07-18 00:00:00<.span> |
Jul 18th, 2025 12AM |
$21.54 |
$-0.19
|
| 2025-07-16 10:00:00<.span> |
Jul 16th, 2025 10AM |
$21.95 |
$0.41
|
| 2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$21.99 |
$0.04
|
| 2025-06-28 22:00:00<.span> |
Jun 28th, 2025 10PM |
$21.91 |
$-0.08
|
| 2025-06-27 06:00:00<.span> |
Jun 27th, 2025 6AM |
$21.89 |
$-0.02
|
| 2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$21.74 |
$-0.15
|
| 2025-06-22 04:00:00<.span> |
Jun 22nd, 2025 4AM |
$21.69 |
$-0.05
|
| 2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$21.67 |
$-0.02
|
| 2025-05-25 06:00:00<.span> |
May 25th, 2025 6AM |
$21.56 |
$-0.11
|
| 2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$21.04 |
$-0.52
|
| 2025-05-22 02:00:00<.span> |
May 22nd, 2025 2AM |
$21.72 |
$0.68
|
| 2025-05-19 02:00:00<.span> |
May 19th, 2025 2AM |
$21.66 |
$-0.06
|
| 2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$21.42 |
$-0.24
|
| 2025-05-07 00:00:00<.span> |
May 7th, 2025 12AM |
$21.09 |
$-0.33
|
| 2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$21.31 |
$0.22
|
| 2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$20.53 |
$-0.78
|
| 2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$20.37 |
$-0.16
|
| 2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$20.17 |
$-0.20
|
| 2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$20.05 |
$-0.12
|
| 2025-04-10 12:00:00<.span> |
Apr 10th, 2025 12PM |
$19.89 |
$-0.16
|
| 2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$19.69 |
$-0.20
|
| 2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$19.60 |
$-0.09
|
| 2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$19.61 |
$0.01
|
| 2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$19.21 |
$-0.40
|
| 2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$18.61 |
$-0.60
|
| 2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$18.39 |
$-0.22
|
| 2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$18.47 |
$0.08
|
| 2025-03-04 22:00:00<.span> |
Mar 4th, 2025 10PM |
$18.28 |
$-0.19
|
| 2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$18.16 |
$-0.12
|
| 2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$18.01 |
$-0.15
|
| 2025-02-03 18:00:00<.span> |
Feb 3rd, 2025 6PM |
$17.87 |
$-0.14
|
| 2025-01-30 10:00:00<.span> |
Jan 30th, 2025 10AM |
$17.67 |
$-0.20
|
| 2025-01-27 18:00:00<.span> |
Jan 27th, 2025 6PM |
$17.63 |
$-0.04
|
| 2025-01-26 06:00:00<.span> |
Jan 26th, 2025 6AM |
$16.83 |
$-0.80
|