| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$19.19 |
-
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$19.18 |
$-0.01
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$19.22 |
$0.04
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$19.14 |
$-0.08
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$19.29 |
$0.15
|
| 2026-04-05 10:00:00<.span> |
Apr 5th, 2026 10AM |
$19.14 |
$-0.15
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$19.09 |
$-0.05
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$19.08 |
$-0.01
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$18.76 |
$-0.32
|
| 2026-03-22 16:00:00<.span> |
Mar 22nd, 2026 4PM |
$18.54 |
$-0.22
|
| 2026-03-21 02:00:00<.span> |
Mar 21st, 2026 2AM |
$18.50 |
$-0.04
|
| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$18.56 |
$0.06
|
| 2026-03-16 12:00:00<.span> |
Mar 16th, 2026 12PM |
$18.49 |
$-0.07
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$18.60 |
$0.11
|
| 2026-03-09 14:00:00<.span> |
Mar 9th, 2026 2PM |
$18.44 |
$-0.16
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$18.56 |
$0.12
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$18.49 |
$-0.07
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$18.43 |
$-0.06
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$18.26 |
$-0.17
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$17.93 |
$-0.33
|
| 2026-02-06 02:00:00<.span> |
Feb 6th, 2026 2AM |
$17.98 |
$0.05
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$17.93 |
$-0.05
|
| 2026-02-02 10:00:00<.span> |
Feb 2nd, 2026 10AM |
$17.89 |
$-0.04
|
| 2026-01-23 18:00:00<.span> |
Jan 23rd, 2026 6PM |
$17.84 |
$-0.05
|
| 2026-01-13 18:00:00<.span> |
Jan 13th, 2026 6PM |
$17.92 |
$0.08
|
| 2026-01-12 04:00:00<.span> |
Jan 12th, 2026 4AM |
$17.41 |
$-0.51
|
| 2026-01-09 00:00:00<.span> |
Jan 9th, 2026 12AM |
$17.34 |
$-0.07
|
| 2026-01-08 18:00:00<.span> |
Jan 8th, 2026 6PM |
$17.41 |
$0.07
|
| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$17.31 |
$-0.10
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$17.41 |
$0.10
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$17.40 |
$-0.01
|
| 2025-12-23 16:00:00<.span> |
Dec 23rd, 2025 4PM |
$17.38 |
$-0.02
|
| 2025-12-17 04:00:00<.span> |
Dec 17th, 2025 4AM |
$17.37 |
$-0.01
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$17.25 |
$-0.12
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$17.26 |
$0.01
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$17.38 |
$0.12
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$17.36 |
$-0.02
|
| 2025-11-27 16:00:00<.span> |
Nov 27th, 2025 4PM |
$17.39 |
$0.03
|
| 2025-11-25 06:00:00<.span> |
Nov 25th, 2025 6AM |
$17.51 |
$0.12
|
| 2025-11-24 04:00:00<.span> |
Nov 24th, 2025 4AM |
$17.19 |
$-0.32
|
| 2025-11-23 16:00:00<.span> |
Nov 23rd, 2025 4PM |
$17.17 |
$-0.02
|
| 2025-11-23 04:00:00<.span> |
Nov 23rd, 2025 4AM |
$17.04 |
$-0.13
|
| 2025-11-10 20:00:00<.span> |
Nov 10th, 2025 8PM |
$16.72 |
$-0.32
|
| 2025-11-09 16:00:00<.span> |
Nov 9th, 2025 4PM |
$16.68 |
$-0.04
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$16.69 |
$0.01
|
| 2025-11-06 08:00:00<.span> |
Nov 6th, 2025 8AM |
$16.68 |
$-0.01
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$16.69 |
$0.01
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$16.71 |
$0.02
|
| 2025-10-10 02:00:00<.span> |
Oct 10th, 2025 2AM |
$16.56 |
$-0.15
|
| 2025-10-06 06:00:00<.span> |
Oct 6th, 2025 6AM |
$16.72 |
$0.16
|