| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$31.49 |
-
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$31.88 |
$0.39
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$32.05 |
$0.17
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$32.18 |
$0.13
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$32.26 |
$0.08
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$32.44 |
$0.18
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$32.58 |
$0.14
|
| 2026-03-22 06:00:00<.span> |
Mar 22nd, 2026 6AM |
$32.69 |
$0.11
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$32.75 |
$0.06
|
| 2026-02-28 02:00:00<.span> |
Feb 28th, 2026 2AM |
$33.02 |
$0.27
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$33.11 |
$0.09
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$33.35 |
$0.24
|
| 2026-02-01 02:00:00<.span> |
Feb 1st, 2026 2AM |
$33.37 |
$0.02
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$33.87 |
$0.50
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$34.14 |
$0.27
|
| 2026-01-21 06:00:00<.span> |
Jan 21st, 2026 6AM |
$33.85 |
$-0.29
|
| 2026-01-16 06:00:00<.span> |
Jan 16th, 2026 6AM |
$33.91 |
$0.06
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$33.94 |
$0.03
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$33.75 |
$-0.19
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$33.91 |
$0.16
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$33.72 |
$-0.19
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$33.75 |
$0.03
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$33.81 |
$0.06
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$33.92 |
$0.11
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$34.14 |
$0.22
|
| 2025-11-21 12:00:00<.span> |
Nov 21st, 2025 12PM |
$34.12 |
$-0.02
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$34.13 |
$0.01
|
| 2025-10-17 22:00:00<.span> |
Oct 17th, 2025 10PM |
$34.16 |
$0.03
|
| 2025-10-17 04:00:00<.span> |
Oct 17th, 2025 4AM |
$34.17 |
$0.01
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$34.16 |
$-0.01
|
| 2025-10-09 16:00:00<.span> |
Oct 9th, 2025 4PM |
$34.15 |
$-0.01
|
| 2025-10-08 18:00:00<.span> |
Oct 8th, 2025 6PM |
$34.12 |
$-0.03
|
| 2025-10-07 20:00:00<.span> |
Oct 7th, 2025 8PM |
$34.10 |
$-0.02
|
| 2025-10-03 18:00:00<.span> |
Oct 3rd, 2025 6PM |
$34.12 |
$0.02
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$34.13 |
$0.01
|
| 2025-09-24 00:00:00<.span> |
Sep 24th, 2025 12AM |
$34.12 |
$-0.01
|
| 2025-09-22 18:00:00<.span> |
Sep 22nd, 2025 6PM |
$34.11 |
$-0.01
|
| 2025-09-21 06:00:00<.span> |
Sep 21st, 2025 6AM |
$34.12 |
$0.01
|
| 2025-08-26 06:00:00<.span> |
Aug 26th, 2025 6AM |
$34.02 |
$-0.10
|
| 2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$34.00 |
$-0.02
|
| 2025-08-12 04:00:00<.span> |
Aug 12th, 2025 4AM |
$34.04 |
$0.04
|
| 2025-08-09 06:00:00<.span> |
Aug 9th, 2025 6AM |
$33.90 |
$-0.14
|
| 2025-08-04 22:00:00<.span> |
Aug 4th, 2025 10PM |
$33.82 |
$-0.08
|
| 2025-08-02 12:00:00<.span> |
Aug 2nd, 2025 12PM |
$33.76 |
$-0.06
|
| 2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$33.71 |
$-0.05
|
| 2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$33.92 |
$0.21
|
| 2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$33.87 |
$-0.05
|
| 2025-07-19 06:00:00<.span> |
Jul 19th, 2025 6AM |
$33.85 |
$-0.02
|
| 2025-07-11 18:00:00<.span> |
Jul 11th, 2025 6PM |
$33.84 |
$-0.01
|
| 2025-07-11 06:00:00<.span> |
Jul 11th, 2025 6AM |
$34.03 |
$0.19
|