| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$34.13 |
-
|
| 2025-10-17 22:00:00<.span> |
Oct 17th, 2025 10PM |
$34.16 |
$0.03
|
| 2025-10-17 04:00:00<.span> |
Oct 17th, 2025 4AM |
$34.17 |
$0.01
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$34.16 |
$-0.01
|
| 2025-10-09 16:00:00<.span> |
Oct 9th, 2025 4PM |
$34.15 |
$-0.01
|
| 2025-10-08 18:00:00<.span> |
Oct 8th, 2025 6PM |
$34.12 |
$-0.03
|
| 2025-10-07 20:00:00<.span> |
Oct 7th, 2025 8PM |
$34.10 |
$-0.02
|
| 2025-10-03 18:00:00<.span> |
Oct 3rd, 2025 6PM |
$34.12 |
$0.02
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$34.13 |
$0.01
|
| 2025-09-24 00:00:00<.span> |
Sep 24th, 2025 12AM |
$34.12 |
$-0.01
|
| 2025-09-22 18:00:00<.span> |
Sep 22nd, 2025 6PM |
$34.11 |
$-0.01
|
| 2025-09-21 06:00:00<.span> |
Sep 21st, 2025 6AM |
$34.12 |
$0.01
|
| 2025-08-26 06:00:00<.span> |
Aug 26th, 2025 6AM |
$34.02 |
$-0.10
|
| 2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$34.00 |
$-0.02
|
| 2025-08-12 04:00:00<.span> |
Aug 12th, 2025 4AM |
$34.04 |
$0.04
|
| 2025-08-09 06:00:00<.span> |
Aug 9th, 2025 6AM |
$33.90 |
$-0.14
|
| 2025-08-04 22:00:00<.span> |
Aug 4th, 2025 10PM |
$33.82 |
$-0.08
|
| 2025-08-02 12:00:00<.span> |
Aug 2nd, 2025 12PM |
$33.76 |
$-0.06
|
| 2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$33.71 |
$-0.05
|
| 2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$33.92 |
$0.21
|
| 2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$33.87 |
$-0.05
|
| 2025-07-19 06:00:00<.span> |
Jul 19th, 2025 6AM |
$33.85 |
$-0.02
|
| 2025-07-11 18:00:00<.span> |
Jul 11th, 2025 6PM |
$33.84 |
$-0.01
|
| 2025-07-11 06:00:00<.span> |
Jul 11th, 2025 6AM |
$34.03 |
$0.19
|
| 2025-07-06 06:00:00<.span> |
Jul 6th, 2025 6AM |
$34.08 |
$0.05
|
| 2025-07-05 14:00:00<.span> |
Jul 5th, 2025 2PM |
$34.05 |
$-0.03
|
| 2025-07-04 08:00:00<.span> |
Jul 4th, 2025 8AM |
$33.87 |
$-0.18
|
| 2025-06-27 10:00:00<.span> |
Jun 27th, 2025 10AM |
$34.05 |
$0.18
|
| 2025-06-25 06:00:00<.span> |
Jun 25th, 2025 6AM |
$34.24 |
$0.19
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$34.27 |
$0.03
|
| 2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$34.23 |
$-0.04
|
| 2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$34.14 |
$-0.09
|
| 2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$33.87 |
$-0.27
|
| 2025-05-28 18:00:00<.span> |
May 28th, 2025 6PM |
$34.09 |
$0.22
|
| 2025-05-27 00:00:00<.span> |
May 27th, 2025 12AM |
$34.19 |
$0.10
|
| 2025-05-26 06:00:00<.span> |
May 26th, 2025 6AM |
$34.20 |
$0.01
|
| 2025-05-23 22:00:00<.span> |
May 23rd, 2025 10PM |
$34.13 |
$-0.07
|
| 2025-05-14 06:00:00<.span> |
May 14th, 2025 6AM |
$34.11 |
$-0.02
|
| 2025-05-07 06:00:00<.span> |
May 7th, 2025 6AM |
$34.28 |
$0.17
|
| 2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$34.55 |
$0.27
|
| 2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$34.61 |
$0.06
|
| 2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$34.71 |
$0.10
|
| 2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$34.81 |
$0.10
|
| 2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$35.07 |
$0.26
|
| 2025-03-31 06:00:00<.span> |
Mar 31st, 2025 6AM |
$34.94 |
$-0.13
|
| 2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$35.60 |
$0.66
|
| 2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$35.47 |
$-0.13
|
| 2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$35.65 |
$0.18
|
| 2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$35.91 |
$0.26
|
| 2025-02-27 02:00:00<.span> |
Feb 27th, 2025 2AM |
$36.24 |
$0.33
|