| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$66.36 |
-
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$65.94 |
$-0.42
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$65.53 |
$-0.41
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$65.47 |
$-0.06
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$65.12 |
$-0.35
|
| 2026-02-03 02:00:00<.span> |
Feb 3rd, 2026 2AM |
$64.68 |
$-0.44
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$66.14 |
$1.46
|
| 2026-01-24 00:00:00<.span> |
Jan 24th, 2026 12AM |
$66.49 |
$0.35
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$66.25 |
$-0.24
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$66.48 |
$0.23
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$66.23 |
$-0.25
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$65.93 |
$-0.30
|
| 2025-11-26 00:00:00<.span> |
Nov 26th, 2025 12AM |
$65.96 |
$0.03
|
| 2025-11-18 18:00:00<.span> |
Nov 18th, 2025 6PM |
$65.39 |
$-0.57
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$65.34 |
$-0.05
|
| 2025-11-13 06:00:00<.span> |
Nov 13th, 2025 6AM |
$65.85 |
$0.51
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$66.26 |
$0.41
|
| 2025-10-31 08:00:00<.span> |
Oct 31st, 2025 8AM |
$65.69 |
$-0.57
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$65.76 |
$0.07
|
| 2025-10-12 06:00:00<.span> |
Oct 12th, 2025 6AM |
$65.24 |
$-0.52
|
| 2025-10-07 06:00:00<.span> |
Oct 7th, 2025 6AM |
$64.80 |
$-0.44
|
| 2025-10-06 06:00:00<.span> |
Oct 6th, 2025 6AM |
$63.66 |
$-1.14
|
| 2025-09-22 06:00:00<.span> |
Sep 22nd, 2025 6AM |
$62.72 |
$-0.94
|
| 2025-09-20 04:00:00<.span> |
Sep 20th, 2025 4AM |
$61.87 |
$-0.85
|
| 2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$61.37 |
$-0.50
|
| 2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$60.68 |
$-0.69
|
| 2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$60.01 |
$-0.67
|
| 2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$58.76 |
$-1.25
|
| 2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$58.30 |
$-0.46
|
| 2025-09-04 06:00:00<.span> |
Sep 4th, 2025 6AM |
$58.12 |
$-0.18
|
| 2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$56.64 |
$-1.48
|
| 2025-09-01 06:00:00<.span> |
Sep 1st, 2025 6AM |
$56.48 |
$-0.16
|
| 2025-08-27 22:00:00<.span> |
Aug 27th, 2025 10PM |
$56.18 |
$-0.30
|
| 2025-08-27 06:00:00<.span> |
Aug 27th, 2025 6AM |
$56.35 |
$0.17
|
| 2025-08-25 16:00:00<.span> |
Aug 25th, 2025 4PM |
$56.00 |
$-0.35
|
| 2025-08-16 06:00:00<.span> |
Aug 16th, 2025 6AM |
$55.80 |
$-0.20
|
| 2025-08-13 06:00:00<.span> |
Aug 13th, 2025 6AM |
$55.50 |
$-0.30
|
| 2025-08-06 02:00:00<.span> |
Aug 6th, 2025 2AM |
$55.26 |
$-0.24
|
| 2025-07-23 06:00:00<.span> |
Jul 23rd, 2025 6AM |
$54.59 |
$-0.67
|
| 2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$54.38 |
$-0.21
|
| 2025-06-19 06:00:00<.span> |
Jun 19th, 2025 6AM |
$53.73 |
$-0.65
|
| 2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$53.56 |
$-0.17
|
| 2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$53.62 |
$0.06
|
| 2025-05-18 00:00:00<.span> |
May 18th, 2025 12AM |
$53.67 |
$0.05
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$53.08 |
$-0.59
|
| 2025-05-09 06:00:00<.span> |
May 9th, 2025 6AM |
$52.48 |
$-0.60
|
| 2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$52.28 |
$-0.20
|
| 2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$52.08 |
$-0.20
|
| 2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$51.64 |
$-0.44
|
| 2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$51.44 |
$-0.20
|