| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$53.62 |
-
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$53.97 |
$0.35
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$53.51 |
$-0.46
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$53.83 |
$0.32
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$53.36 |
$-0.47
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$54.06 |
$0.70
|
| 2026-02-03 02:00:00<.span> |
Feb 3rd, 2026 2AM |
$52.44 |
$-1.62
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$54.06 |
$1.62
|
| 2026-01-30 12:00:00<.span> |
Jan 30th, 2026 12PM |
$54.65 |
$0.59
|
| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$54.39 |
$-0.26
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$54.70 |
$0.31
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$55.07 |
$0.37
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$54.14 |
$-0.93
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$53.67 |
$-0.47
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$54.13 |
$0.46
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$54.73 |
$0.60
|
| 2025-11-26 00:00:00<.span> |
Nov 26th, 2025 12AM |
$56.64 |
$1.91
|
| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$54.06 |
$-2.58
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$56.79 |
$2.73
|
| 2025-10-21 06:00:00<.span> |
Oct 21st, 2025 6AM |
$57.53 |
$0.74
|
| 2025-10-18 06:00:00<.span> |
Oct 18th, 2025 6AM |
$58.59 |
$1.06
|
| 2025-10-12 06:00:00<.span> |
Oct 12th, 2025 6AM |
$59.46 |
$0.87
|
| 2025-10-10 06:00:00<.span> |
Oct 10th, 2025 6AM |
$58.55 |
$-0.91
|
| 2025-09-30 06:00:00<.span> |
Sep 30th, 2025 6AM |
$58.67 |
$0.12
|
| 2025-09-23 06:00:00<.span> |
Sep 23rd, 2025 6AM |
$58.31 |
$-0.36
|
| 2025-09-19 06:00:00<.span> |
Sep 19th, 2025 6AM |
$58.43 |
$0.12
|
| 2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$56.20 |
$-2.23
|
| 2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$56.56 |
$0.36
|
| 2025-09-08 06:00:00<.span> |
Sep 8th, 2025 6AM |
$56.20 |
$-0.36
|
| 2025-08-27 22:00:00<.span> |
Aug 27th, 2025 10PM |
$56.44 |
$0.24
|
| 2025-08-27 06:00:00<.span> |
Aug 27th, 2025 6AM |
$56.06 |
$-0.38
|
| 2025-08-24 06:00:00<.span> |
Aug 24th, 2025 6AM |
$57.32 |
$1.26
|
| 2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$57.50 |
$0.18
|
| 2025-08-06 02:00:00<.span> |
Aug 6th, 2025 2AM |
$57.60 |
$0.10
|
| 2025-07-13 06:00:00<.span> |
Jul 13th, 2025 6AM |
$57.32 |
$-0.28
|
| 2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$56.38 |
$-0.94
|
| 2025-05-31 06:00:00<.span> |
May 31st, 2025 6AM |
$56.81 |
$0.43
|
| 2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$56.45 |
$-0.36
|
| 2025-05-26 06:00:00<.span> |
May 26th, 2025 6AM |
$56.12 |
$-0.33
|
| 2025-05-20 12:00:00<.span> |
May 20th, 2025 12PM |
$55.83 |
$-0.29
|
| 2025-05-15 06:00:00<.span> |
May 15th, 2025 6AM |
$55.42 |
$-0.41
|
| 2025-05-11 10:00:00<.span> |
May 11th, 2025 10AM |
$55.16 |
$-0.26
|
| 2025-05-11 06:00:00<.span> |
May 11th, 2025 6AM |
$54.67 |
$-0.49
|
| 2025-05-06 06:00:00<.span> |
May 6th, 2025 6AM |
$54.19 |
$-0.48
|
| 2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$53.92 |
$-0.27
|
| 2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$53.30 |
$-0.62
|
| 2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$52.61 |
$-0.69
|
| 2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$52.15 |
$-0.46
|
| 2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$51.80 |
$-0.35
|
| 2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$51.44 |
$-0.36
|