| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$15.19 |
-
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$15.26 |
$0.07
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$15.38 |
$0.12
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$15.33 |
$-0.05
|
| 2025-10-31 16:00:00<.span> |
Oct 31st, 2025 4PM |
$15.53 |
$0.20
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$15.54 |
$0.01
|
| 2025-10-23 08:00:00<.span> |
Oct 23rd, 2025 8AM |
$15.68 |
$0.14
|
| 2025-10-22 12:00:00<.span> |
Oct 22nd, 2025 12PM |
$15.76 |
$0.08
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$15.90 |
$0.14
|
| 2025-10-18 06:00:00<.span> |
Oct 18th, 2025 6AM |
$16.10 |
$0.20
|
| 2025-10-16 00:00:00<.span> |
Oct 16th, 2025 12AM |
$16.25 |
$0.15
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$16.26 |
$0.01
|
| 2025-10-14 00:00:00<.span> |
Oct 14th, 2025 12AM |
$16.25 |
$-0.01
|
| 2025-10-12 14:00:00<.span> |
Oct 12th, 2025 2PM |
$16.19 |
$-0.06
|
| 2025-10-12 06:00:00<.span> |
Oct 12th, 2025 6AM |
$16.13 |
$-0.06
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$16.04 |
$-0.09
|
| 2025-10-09 06:00:00<.span> |
Oct 9th, 2025 6AM |
$15.88 |
$-0.16
|
| 2025-10-08 04:00:00<.span> |
Oct 8th, 2025 4AM |
$15.93 |
$0.05
|
| 2025-10-07 22:00:00<.span> |
Oct 7th, 2025 10PM |
$15.87 |
$-0.06
|
| 2025-10-06 08:00:00<.span> |
Oct 6th, 2025 8AM |
$15.86 |
$-0.01
|
| 2025-10-04 18:00:00<.span> |
Oct 4th, 2025 6PM |
$15.82 |
$-0.04
|
| 2025-10-03 14:00:00<.span> |
Oct 3rd, 2025 2PM |
$15.81 |
$-0.01
|
| 2025-10-01 04:00:00<.span> |
Oct 1st, 2025 4AM |
$15.86 |
$0.05
|
| 2025-09-26 04:00:00<.span> |
Sep 26th, 2025 4AM |
$15.85 |
$-0.01
|
| 2025-09-25 06:00:00<.span> |
Sep 25th, 2025 6AM |
$16.02 |
$0.17
|
| 2025-09-22 00:00:00<.span> |
Sep 22nd, 2025 12AM |
$15.97 |
$-0.05
|
| 2025-09-21 02:00:00<.span> |
Sep 21st, 2025 2AM |
$16.00 |
$0.03
|
| 2025-09-20 20:00:00<.span> |
Sep 20th, 2025 8PM |
$15.86 |
$-0.14
|
| 2025-09-20 00:00:00<.span> |
Sep 20th, 2025 12AM |
$15.87 |
$0.01
|
| 2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$15.85 |
$-0.02
|
| 2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$15.87 |
$0.02
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$15.85 |
$-0.02
|
| 2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$15.83 |
$-0.02
|
| 2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$15.87 |
$0.04
|
| 2025-09-12 12:00:00<.span> |
Sep 12th, 2025 12PM |
$15.74 |
$-0.13
|
| 2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$15.76 |
$0.02
|
| 2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$15.77 |
$0.01
|
| 2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$15.71 |
$-0.06
|
| 2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$15.44 |
$-0.27
|
| 2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$15.52 |
$0.08
|
| 2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$15.49 |
$-0.03
|
| 2025-08-28 14:00:00<.span> |
Aug 28th, 2025 2PM |
$15.40 |
$-0.09
|
| 2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$15.56 |
$0.16
|
| 2025-08-25 04:00:00<.span> |
Aug 25th, 2025 4AM |
$15.62 |
$0.06
|
| 2025-08-24 18:00:00<.span> |
Aug 24th, 2025 6PM |
$15.60 |
$-0.02
|
| 2025-08-24 08:00:00<.span> |
Aug 24th, 2025 8AM |
$15.64 |
$0.04
|
| 2025-08-23 06:00:00<.span> |
Aug 23rd, 2025 6AM |
$15.57 |
$-0.07
|
| 2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$15.51 |
$-0.06
|
| 2025-08-17 18:00:00<.span> |
Aug 17th, 2025 6PM |
$15.34 |
$-0.17
|
| 2025-08-16 12:00:00<.span> |
Aug 16th, 2025 12PM |
$15.31 |
$-0.03
|