| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$12.55 |
-
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$12.42 |
$-0.13
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$12.44 |
$0.02
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$12.35 |
$-0.09
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$12.42 |
$0.07
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$12.34 |
$-0.08
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$12.40 |
$0.06
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$12.35 |
$-0.05
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$12.38 |
$0.03
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$12.32 |
$-0.06
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$12.25 |
$-0.07
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$12.21 |
$-0.04
|
| 2026-02-09 06:00:00<.span> |
Feb 9th, 2026 6AM |
$12.04 |
$-0.17
|
| 2026-02-05 02:00:00<.span> |
Feb 5th, 2026 2AM |
$12.06 |
$0.02
|
| 2026-02-04 04:00:00<.span> |
Feb 4th, 2026 4AM |
$12.01 |
$-0.05
|
| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$11.90 |
$-0.11
|
| 2026-02-03 22:00:00<.span> |
Feb 3rd, 2026 10PM |
$11.82 |
$-0.08
|
| 2026-02-03 20:00:00<.span> |
Feb 3rd, 2026 8PM |
$11.95 |
$0.13
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$11.82 |
$-0.13
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$11.72 |
$-0.10
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$11.82 |
$0.10
|
| 2026-01-30 22:00:00<.span> |
Jan 30th, 2026 10PM |
$11.89 |
$0.07
|
| 2026-01-28 22:00:00<.span> |
Jan 28th, 2026 10PM |
$11.96 |
$0.07
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$12.01 |
$0.05
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$12.08 |
$0.07
|
| 2026-01-21 08:00:00<.span> |
Jan 21st, 2026 8AM |
$11.95 |
$-0.13
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$12.25 |
$0.30
|
| 2026-01-15 18:00:00<.span> |
Jan 15th, 2026 6PM |
$12.31 |
$0.06
|
| 2026-01-14 20:00:00<.span> |
Jan 14th, 2026 8PM |
$12.29 |
$-0.02
|
| 2026-01-13 08:00:00<.span> |
Jan 13th, 2026 8AM |
$12.32 |
$0.03
|
| 2026-01-12 04:00:00<.span> |
Jan 12th, 2026 4AM |
$12.46 |
$0.14
|
| 2026-01-11 18:00:00<.span> |
Jan 11th, 2026 6PM |
$12.36 |
$-0.10
|
| 2026-01-11 00:00:00<.span> |
Jan 11th, 2026 12AM |
$12.40 |
$0.04
|
| 2026-01-09 10:00:00<.span> |
Jan 9th, 2026 10AM |
$12.51 |
$0.11
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$12.53 |
$0.02
|
| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$12.74 |
$0.21
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$12.87 |
$0.13
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$12.92 |
$0.05
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$13.01 |
$0.09
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$13.10 |
$0.09
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$13.20 |
$0.10
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$13.36 |
$0.16
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$13.49 |
$0.13
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$13.48 |
$-0.01
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$13.53 |
$0.05
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$13.44 |
$-0.09
|
| 2025-12-25 04:00:00<.span> |
Dec 25th, 2025 4AM |
$13.42 |
$-0.02
|
| 2025-12-19 20:00:00<.span> |
Dec 19th, 2025 8PM |
$13.52 |
$0.10
|
| 2025-12-17 18:00:00<.span> |
Dec 17th, 2025 6PM |
$13.48 |
$-0.04
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$13.57 |
$0.09
|