| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$18.59 |
-
|
| 2026-02-15 12:00:00<.span> |
Feb 15th, 2026 12PM |
$18.75 |
$0.16
|
| 2026-02-13 10:00:00<.span> |
Feb 13th, 2026 10AM |
$18.64 |
$-0.11
|
| 2026-02-06 18:00:00<.span> |
Feb 6th, 2026 6PM |
$18.53 |
$-0.11
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$18.29 |
$-0.24
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$17.86 |
$-0.43
|
| 2026-02-01 22:00:00<.span> |
Feb 1st, 2026 10PM |
$17.81 |
$-0.05
|
| 2026-02-01 06:00:00<.span> |
Feb 1st, 2026 6AM |
$17.74 |
$-0.07
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$17.69 |
$-0.05
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$17.77 |
$0.08
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$17.73 |
$-0.04
|
| 2026-01-19 18:00:00<.span> |
Jan 19th, 2026 6PM |
$17.57 |
$-0.16
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$17.73 |
$0.16
|
| 2026-01-12 08:00:00<.span> |
Jan 12th, 2026 8AM |
$17.57 |
$-0.16
|
| 2025-12-25 08:00:00<.span> |
Dec 25th, 2025 8AM |
$17.45 |
$-0.12
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$17.13 |
$-0.32
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$17.49 |
$0.36
|
| 2025-11-23 04:00:00<.span> |
Nov 23rd, 2025 4AM |
$17.13 |
$-0.36
|
| 2025-11-09 16:00:00<.span> |
Nov 9th, 2025 4PM |
$16.66 |
$-0.47
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$16.75 |
$0.09
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$16.39 |
$-0.36
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$16.30 |
$-0.09
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$16.21 |
$-0.09
|
| 2025-10-13 04:00:00<.span> |
Oct 13th, 2025 4AM |
$15.96 |
$-0.25
|
| 2025-10-11 16:00:00<.span> |
Oct 11th, 2025 4PM |
$15.66 |
$-0.30
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$15.64 |
$-0.02
|
| 2025-10-08 20:00:00<.span> |
Oct 8th, 2025 8PM |
$15.28 |
$-0.36
|
| 2025-10-05 22:00:00<.span> |
Oct 5th, 2025 10PM |
$15.30 |
$0.02
|
| 2025-10-01 10:00:00<.span> |
Oct 1st, 2025 10AM |
$15.17 |
$-0.13
|
| 2025-09-28 18:00:00<.span> |
Sep 28th, 2025 6PM |
$15.56 |
$0.39
|
| 2025-09-28 12:00:00<.span> |
Sep 28th, 2025 12PM |
$15.66 |
$0.10
|
| 2025-09-24 14:00:00<.span> |
Sep 24th, 2025 2PM |
$15.80 |
$0.14
|
| 2025-09-20 04:00:00<.span> |
Sep 20th, 2025 4AM |
$15.72 |
$-0.08
|
| 2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$15.62 |
$-0.10
|
| 2025-09-16 16:00:00<.span> |
Sep 16th, 2025 4PM |
$15.38 |
$-0.24
|
| 2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$15.62 |
$0.24
|
| 2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$15.38 |
$-0.24
|
| 2025-08-27 10:00:00<.span> |
Aug 27th, 2025 10AM |
$15.34 |
$-0.04
|
| 2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$15.25 |
$-0.09
|
| 2025-08-05 12:00:00<.span> |
Aug 5th, 2025 12PM |
$15.06 |
$-0.19
|
| 2025-08-05 04:00:00<.span> |
Aug 5th, 2025 4AM |
$14.99 |
$-0.07
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$14.67 |
$-0.32
|
| 2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$14.36 |
$-0.31
|
| 2025-07-15 10:00:00<.span> |
Jul 15th, 2025 10AM |
$14.00 |
$-0.36
|
| 2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$13.87 |
$-0.13
|
| 2025-07-12 08:00:00<.span> |
Jul 12th, 2025 8AM |
$13.95 |
$0.08
|
| 2025-07-06 16:00:00<.span> |
Jul 6th, 2025 4PM |
$13.74 |
$-0.21
|
| 2025-07-05 06:00:00<.span> |
Jul 5th, 2025 6AM |
$13.60 |
$-0.14
|
| 2025-06-28 10:00:00<.span> |
Jun 28th, 2025 10AM |
$13.43 |
$-0.17
|
| 2025-06-22 00:00:00<.span> |
Jun 22nd, 2025 12AM |
$13.25 |
$-0.18
|