| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$21.00 |
-
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$20.98 |
$-0.02
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$21.15 |
$0.17
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$21.09 |
$-0.06
|
| 2025-10-16 18:00:00<.span> |
Oct 16th, 2025 6PM |
$21.45 |
$0.36
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$21.03 |
$-0.42
|
| 2025-10-15 18:00:00<.span> |
Oct 15th, 2025 6PM |
$21.41 |
$0.38
|
| 2025-10-08 20:00:00<.span> |
Oct 8th, 2025 8PM |
$21.79 |
$0.38
|
| 2025-10-05 06:00:00<.span> |
Oct 5th, 2025 6AM |
$22.17 |
$0.38
|
| 2025-10-02 22:00:00<.span> |
Oct 2nd, 2025 10PM |
$22.15 |
$-0.02
|
| 2025-09-30 22:00:00<.span> |
Sep 30th, 2025 10PM |
$22.17 |
$0.02
|
| 2025-09-28 22:00:00<.span> |
Sep 28th, 2025 10PM |
$21.99 |
$-0.18
|
| 2025-09-22 16:00:00<.span> |
Sep 22nd, 2025 4PM |
$21.89 |
$-0.10
|
| 2025-09-21 16:00:00<.span> |
Sep 21st, 2025 4PM |
$21.69 |
$-0.20
|
| 2025-09-19 04:00:00<.span> |
Sep 19th, 2025 4AM |
$21.54 |
$-0.15
|
| 2025-09-18 18:00:00<.span> |
Sep 18th, 2025 6PM |
$21.34 |
$-0.20
|
| 2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$21.50 |
$0.16
|
| 2025-09-18 08:00:00<.span> |
Sep 18th, 2025 8AM |
$21.43 |
$-0.07
|
| 2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$22.23 |
$0.80
|
| 2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$21.83 |
$-0.40
|
| 2025-09-13 08:00:00<.span> |
Sep 13th, 2025 8AM |
$21.18 |
$-0.65
|
| 2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$21.01 |
$-0.17
|
| 2025-09-10 08:00:00<.span> |
Sep 10th, 2025 8AM |
$20.10 |
$-0.91
|
| 2025-08-30 08:00:00<.span> |
Aug 30th, 2025 8AM |
$19.98 |
$-0.12
|
| 2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$19.94 |
$-0.04
|
| 2025-08-26 16:00:00<.span> |
Aug 26th, 2025 4PM |
$20.10 |
$0.16
|
| 2025-08-10 14:00:00<.span> |
Aug 10th, 2025 2PM |
$20.26 |
$0.16
|
| 2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$20.05 |
$-0.21
|
| 2025-08-05 14:00:00<.span> |
Aug 5th, 2025 2PM |
$19.74 |
$-0.31
|
| 2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$19.54 |
$-0.20
|
| 2025-07-21 14:00:00<.span> |
Jul 21st, 2025 2PM |
$18.82 |
$-0.72
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$18.18 |
$-0.64
|
| 2025-07-18 18:00:00<.span> |
Jul 18th, 2025 6PM |
$17.54 |
$-0.64
|
| 2025-07-13 04:00:00<.span> |
Jul 13th, 2025 4AM |
$17.17 |
$-0.37
|
| 2025-07-13 02:00:00<.span> |
Jul 13th, 2025 2AM |
$17.07 |
$-0.10
|
| 2025-06-22 00:00:00<.span> |
Jun 22nd, 2025 12AM |
$16.91 |
$-0.16
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$16.34 |
$-0.57
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$16.17 |
$-0.17
|
| 2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$15.08 |
$-1.09
|
| 2025-05-23 00:00:00<.span> |
May 23rd, 2025 12AM |
$15.19 |
$0.11
|
| 2025-05-20 02:00:00<.span> |
May 20th, 2025 2AM |
$15.32 |
$0.13
|
| 2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$15.38 |
$0.06
|
| 2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$15.41 |
$0.03
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$15.59 |
$0.18
|
| 2025-05-12 14:00:00<.span> |
May 12th, 2025 2PM |
$15.53 |
$-0.06
|
| 2025-05-11 04:00:00<.span> |
May 11th, 2025 4AM |
$15.84 |
$0.31
|
| 2025-05-09 08:00:00<.span> |
May 9th, 2025 8AM |
$15.78 |
$-0.06
|
| 2025-05-08 04:00:00<.span> |
May 8th, 2025 4AM |
$15.77 |
$-0.01
|
| 2025-05-06 16:00:00<.span> |
May 6th, 2025 4PM |
$15.67 |
$-0.10
|
| 2025-05-04 22:00:00<.span> |
May 4th, 2025 10PM |
$15.61 |
$-0.06
|