| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$52.58 |
-
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$52.11 |
$-0.47
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$52.09 |
$-0.02
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$51.67 |
$-0.42
|
| 2025-10-20 02:00:00<.span> |
Oct 20th, 2025 2AM |
$51.65 |
$-0.02
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$51.30 |
$-0.35
|
| 2025-10-12 00:00:00<.span> |
Oct 12th, 2025 12AM |
$51.66 |
$0.36
|
| 2025-10-11 12:00:00<.span> |
Oct 11th, 2025 12PM |
$51.12 |
$-0.54
|
| 2025-10-09 14:00:00<.span> |
Oct 9th, 2025 2PM |
$50.38 |
$-0.74
|
| 2025-10-09 12:00:00<.span> |
Oct 9th, 2025 12PM |
$49.78 |
$-0.60
|
| 2025-10-08 22:00:00<.span> |
Oct 8th, 2025 10PM |
$49.14 |
$-0.64
|
| 2025-10-08 08:00:00<.span> |
Oct 8th, 2025 8AM |
$49.27 |
$0.13
|
| 2025-10-05 12:00:00<.span> |
Oct 5th, 2025 12PM |
$49.12 |
$-0.15
|
| 2025-10-02 20:00:00<.span> |
Oct 2nd, 2025 8PM |
$48.56 |
$-0.56
|
| 2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$48.52 |
$-0.04
|
| 2025-10-01 10:00:00<.span> |
Oct 1st, 2025 10AM |
$48.45 |
$-0.07
|
| 2025-10-01 04:00:00<.span> |
Oct 1st, 2025 4AM |
$48.66 |
$0.21
|
| 2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$48.75 |
$0.09
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$48.86 |
$0.11
|
| 2025-09-28 04:00:00<.span> |
Sep 28th, 2025 4AM |
$48.63 |
$-0.23
|
| 2025-09-03 20:00:00<.span> |
Sep 3rd, 2025 8PM |
$48.86 |
$0.23
|
| 2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$48.56 |
$-0.30
|
| 2025-08-24 16:00:00<.span> |
Aug 24th, 2025 4PM |
$49.56 |
$1.00
|
| 2025-08-23 20:00:00<.span> |
Aug 23rd, 2025 8PM |
$49.30 |
$-0.26
|
| 2025-08-19 04:00:00<.span> |
Aug 19th, 2025 4AM |
$49.00 |
$-0.30
|
| 2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$49.81 |
$0.81
|
| 2025-08-09 02:00:00<.span> |
Aug 9th, 2025 2AM |
$49.49 |
$-0.32
|
| 2025-08-08 18:00:00<.span> |
Aug 8th, 2025 6PM |
$50.30 |
$0.81
|
| 2025-08-01 18:00:00<.span> |
Aug 1st, 2025 6PM |
$49.49 |
$-0.81
|
| 2025-07-29 16:00:00<.span> |
Jul 29th, 2025 4PM |
$48.93 |
$-0.56
|
| 2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$49.64 |
$0.71
|
| 2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$48.93 |
$-0.71
|
| 2025-07-22 22:00:00<.span> |
Jul 22nd, 2025 10PM |
$48.54 |
$-0.39
|
| 2025-07-14 02:00:00<.span> |
Jul 14th, 2025 2AM |
$48.39 |
$-0.15
|
| 2025-07-13 00:00:00<.span> |
Jul 13th, 2025 12AM |
$48.29 |
$-0.10
|
| 2025-07-11 18:00:00<.span> |
Jul 11th, 2025 6PM |
$47.75 |
$-0.54
|
| 2025-07-07 06:00:00<.span> |
Jul 7th, 2025 6AM |
$46.57 |
$-1.18
|
| 2025-07-06 16:00:00<.span> |
Jul 6th, 2025 4PM |
$46.37 |
$-0.20
|
| 2025-07-03 18:00:00<.span> |
Jul 3rd, 2025 6PM |
$45.69 |
$-0.68
|
| 2025-07-03 12:00:00<.span> |
Jul 3rd, 2025 12PM |
$45.49 |
$-0.20
|
| 2025-06-27 18:00:00<.span> |
Jun 27th, 2025 6PM |
$45.29 |
$-0.20
|
| 2025-06-21 22:00:00<.span> |
Jun 21st, 2025 10PM |
$44.89 |
$-0.40
|
| 2025-06-17 04:00:00<.span> |
Jun 17th, 2025 4AM |
$45.26 |
$0.37
|
| 2025-06-16 12:00:00<.span> |
Jun 16th, 2025 12PM |
$44.90 |
$-0.36
|
| 2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$44.82 |
$-0.08
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$44.42 |
$-0.40
|
| 2025-06-08 14:00:00<.span> |
Jun 8th, 2025 2PM |
$44.45 |
$0.03
|
| 2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$44.27 |
$-0.18
|
| 2025-05-23 08:00:00<.span> |
May 23rd, 2025 8AM |
$44.19 |
$-0.08
|
| 2025-05-23 04:00:00<.span> |
May 23rd, 2025 4AM |
$44.14 |
$-0.05
|