| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$51.90 |
-
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$51.94 |
$0.04
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$52.05 |
$0.11
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$52.08 |
$0.03
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$51.87 |
$-0.21
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$52.38 |
$0.51
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$51.79 |
$-0.59
|
| 2026-03-30 18:00:00<.span> |
Mar 30th, 2026 6PM |
$51.52 |
$-0.27
|
| 2026-03-30 06:00:00<.span> |
Mar 30th, 2026 6AM |
$51.80 |
$0.28
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$51.60 |
$-0.20
|
| 2026-03-27 02:00:00<.span> |
Mar 27th, 2026 2AM |
$51.69 |
$0.09
|
| 2026-03-24 08:00:00<.span> |
Mar 24th, 2026 8AM |
$51.54 |
$-0.15
|
| 2026-03-22 06:00:00<.span> |
Mar 22nd, 2026 6AM |
$51.69 |
$0.15
|
| 2026-03-20 12:00:00<.span> |
Mar 20th, 2026 12PM |
$51.71 |
$0.02
|
| 2026-03-18 06:00:00<.span> |
Mar 18th, 2026 6AM |
$51.79 |
$0.08
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$51.75 |
$-0.04
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$51.96 |
$0.21
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$51.66 |
$-0.30
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$51.88 |
$0.22
|
| 2026-03-06 12:00:00<.span> |
Mar 6th, 2026 12PM |
$52.11 |
$0.23
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$52.30 |
$0.19
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$52.32 |
$0.02
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$52.05 |
$-0.27
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$52.16 |
$0.11
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$52.14 |
$-0.02
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$51.14 |
$-1.00
|
| 2026-02-01 04:00:00<.span> |
Feb 1st, 2026 4AM |
$51.22 |
$0.08
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$51.18 |
$-0.04
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$51.21 |
$0.03
|
| 2026-01-23 02:00:00<.span> |
Jan 23rd, 2026 2AM |
$51.18 |
$-0.03
|
| 2026-01-22 04:00:00<.span> |
Jan 22nd, 2026 4AM |
$51.73 |
$0.55
|
| 2026-01-21 16:00:00<.span> |
Jan 21st, 2026 4PM |
$52.29 |
$0.56
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$52.85 |
$0.56
|
| 2026-01-17 04:00:00<.span> |
Jan 17th, 2026 4AM |
$53.20 |
$0.35
|
| 2026-01-16 04:00:00<.span> |
Jan 16th, 2026 4AM |
$53.40 |
$0.20
|
| 2026-01-15 16:00:00<.span> |
Jan 15th, 2026 4PM |
$53.46 |
$0.06
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$53.56 |
$0.10
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$53.57 |
$0.01
|
| 2026-01-04 16:00:00<.span> |
Jan 4th, 2026 4PM |
$53.49 |
$-0.08
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$53.69 |
$0.20
|
| 2025-12-23 10:00:00<.span> |
Dec 23rd, 2025 10AM |
$53.87 |
$0.18
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$53.70 |
$-0.17
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$53.68 |
$-0.02
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$53.64 |
$-0.04
|
| 2025-12-13 16:00:00<.span> |
Dec 13th, 2025 4PM |
$53.60 |
$-0.04
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$53.53 |
$-0.07
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$53.31 |
$-0.22
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$53.13 |
$-0.18
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$53.25 |
$0.12
|
| 2025-11-13 18:00:00<.span> |
Nov 13th, 2025 6PM |
$53.09 |
$-0.16
|