| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$3.64 |
-
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$3.62 |
$-0.02
|
| 2026-02-16 14:00:00<.span> |
Feb 16th, 2026 2PM |
$3.63 |
$0.01
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$3.60 |
$-0.03
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$3.63 |
$0.03
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$3.56 |
$-0.07
|
| 2026-02-04 04:00:00<.span> |
Feb 4th, 2026 4AM |
$3.51 |
$-0.05
|
| 2026-01-23 12:00:00<.span> |
Jan 23rd, 2026 12PM |
$3.48 |
$-0.03
|
| 2026-01-22 18:00:00<.span> |
Jan 22nd, 2026 6PM |
$3.46 |
$-0.02
|
| 2026-01-20 02:00:00<.span> |
Jan 20th, 2026 2AM |
$3.49 |
$0.03
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$3.51 |
$0.02
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$3.42 |
$-0.09
|
| 2025-11-26 04:00:00<.span> |
Nov 26th, 2025 4AM |
$3.41 |
$-0.01
|
| 2025-11-19 00:00:00<.span> |
Nov 19th, 2025 12AM |
$3.40 |
$-0.01
|
| 2025-11-11 04:00:00<.span> |
Nov 11th, 2025 4AM |
$3.39 |
$-0.01
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$3.38 |
$-0.01
|
| 2025-11-03 22:00:00<.span> |
Nov 3rd, 2025 10PM |
$3.40 |
$0.02
|
| 2025-10-20 20:00:00<.span> |
Oct 20th, 2025 8PM |
$3.37 |
$-0.03
|
| 2025-10-09 12:00:00<.span> |
Oct 9th, 2025 12PM |
$3.30 |
$-0.07
|
| 2025-09-24 16:00:00<.span> |
Sep 24th, 2025 4PM |
$3.31 |
$0.01
|
| 2025-09-20 16:00:00<.span> |
Sep 20th, 2025 4PM |
$3.30 |
$-0.01
|
| 2025-09-19 20:00:00<.span> |
Sep 19th, 2025 8PM |
$3.34 |
$0.04
|
| 2025-09-16 18:00:00<.span> |
Sep 16th, 2025 6PM |
$3.35 |
$0.01
|
| 2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$3.39 |
$0.04
|
| 2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$3.45 |
$0.06
|
| 2025-09-04 18:00:00<.span> |
Sep 4th, 2025 6PM |
$3.40 |
$-0.05
|
| 2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$3.29 |
$-0.11
|
| 2025-08-29 08:00:00<.span> |
Aug 29th, 2025 8AM |
$3.27 |
$-0.02
|
| 2025-08-24 06:00:00<.span> |
Aug 24th, 2025 6AM |
$3.26 |
$-0.01
|
| 2025-08-18 16:00:00<.span> |
Aug 18th, 2025 4PM |
$3.25 |
$-0.01
|
| 2025-08-17 08:00:00<.span> |
Aug 17th, 2025 8AM |
$3.26 |
$0.01
|
| 2025-08-12 06:00:00<.span> |
Aug 12th, 2025 6AM |
$3.27 |
$0.01
|
| 2025-08-11 14:00:00<.span> |
Aug 11th, 2025 2PM |
$3.21 |
$-0.06
|
| 2025-08-08 06:00:00<.span> |
Aug 8th, 2025 6AM |
$3.18 |
$-0.03
|
| 2025-08-04 06:00:00<.span> |
Aug 4th, 2025 6AM |
$3.16 |
$-0.02
|
| 2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$3.13 |
$-0.03
|
| 2025-07-19 14:00:00<.span> |
Jul 19th, 2025 2PM |
$3.07 |
$-0.06
|
| 2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$3.06 |
$-0.01
|
| 2025-07-12 06:00:00<.span> |
Jul 12th, 2025 6AM |
$3.04 |
$-0.02
|
| 2025-07-09 20:00:00<.span> |
Jul 9th, 2025 8PM |
$3.03 |
$-0.01
|
| 2025-06-27 06:00:00<.span> |
Jun 27th, 2025 6AM |
$3.04 |
$0.01
|
| 2025-06-19 18:00:00<.span> |
Jun 19th, 2025 6PM |
$3.06 |
$0.02
|
| 2025-06-17 02:00:00<.span> |
Jun 17th, 2025 2AM |
$3.02 |
$-0.04
|
| 2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$3.10 |
$0.08
|
| 2025-06-04 04:00:00<.span> |
Jun 4th, 2025 4AM |
$3.01 |
$-0.09
|
| 2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$2.98 |
$-0.03
|
| 2025-05-18 04:00:00<.span> |
May 18th, 2025 4AM |
$2.93 |
$-0.05
|
| 2025-05-12 04:00:00<.span> |
May 12th, 2025 4AM |
$2.89 |
$-0.04
|
| 2025-05-11 04:00:00<.span> |
May 11th, 2025 4AM |
$2.88 |
$-0.01
|
| 2025-05-09 00:00:00<.span> |
May 9th, 2025 12AM |
$2.81 |
$-0.07
|