| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$11.74 |
-
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$11.49 |
$-0.25
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$11.28 |
$-0.21
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$11.07 |
$-0.21
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$10.95 |
$-0.12
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$10.73 |
$-0.22
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$10.91 |
$0.18
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$10.75 |
$-0.16
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$10.54 |
$-0.21
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$10.39 |
$-0.15
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$10.29 |
$-0.10
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$10.10 |
$-0.19
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$9.89 |
$-0.21
|
| 2026-01-13 08:00:00<.span> |
Jan 13th, 2026 8AM |
$9.76 |
$-0.13
|
| 2026-01-13 00:00:00<.span> |
Jan 13th, 2026 12AM |
$9.63 |
$-0.13
|
| 2026-01-11 16:00:00<.span> |
Jan 11th, 2026 4PM |
$9.76 |
$0.13
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$9.89 |
$0.13
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$9.84 |
$-0.05
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$9.71 |
$-0.13
|
| 2025-12-21 02:00:00<.span> |
Dec 21st, 2025 2AM |
$9.57 |
$-0.14
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$9.44 |
$-0.13
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$9.31 |
$-0.13
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$9.23 |
$-0.08
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$9.10 |
$-0.13
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$9.13 |
$0.03
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$9.18 |
$0.05
|
| 2025-11-29 10:00:00<.span> |
Nov 29th, 2025 10AM |
$9.81 |
$0.63
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$9.93 |
$0.12
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$10.06 |
$0.13
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$10.20 |
$0.14
|
| 2025-11-27 20:00:00<.span> |
Nov 27th, 2025 8PM |
$10.26 |
$0.06
|
| 2025-11-24 06:00:00<.span> |
Nov 24th, 2025 6AM |
$10.20 |
$-0.06
|
| 2025-11-23 06:00:00<.span> |
Nov 23rd, 2025 6AM |
$10.31 |
$0.11
|
| 2025-11-14 20:00:00<.span> |
Nov 14th, 2025 8PM |
$10.50 |
$0.19
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$10.65 |
$0.15
|
| 2025-11-02 22:00:00<.span> |
Nov 2nd, 2025 10PM |
$10.79 |
$0.14
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$10.96 |
$0.17
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$11.17 |
$0.21
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$11.30 |
$0.13
|
| 2025-10-20 08:00:00<.span> |
Oct 20th, 2025 8AM |
$11.43 |
$0.13
|
| 2025-10-19 04:00:00<.span> |
Oct 19th, 2025 4AM |
$11.51 |
$0.08
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$11.65 |
$0.14
|
| 2025-10-17 14:00:00<.span> |
Oct 17th, 2025 2PM |
$11.72 |
$0.07
|
| 2025-10-10 02:00:00<.span> |
Oct 10th, 2025 2AM |
$11.85 |
$0.13
|
| 2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$12.05 |
$0.20
|
| 2025-09-29 10:00:00<.span> |
Sep 29th, 2025 10AM |
$12.15 |
$0.10
|
| 2025-09-28 02:00:00<.span> |
Sep 28th, 2025 2AM |
$12.16 |
$0.01
|
| 2025-09-24 00:00:00<.span> |
Sep 24th, 2025 12AM |
$12.07 |
$-0.09
|
| 2025-09-23 02:00:00<.span> |
Sep 23rd, 2025 2AM |
$12.06 |
$-0.01
|
| 2025-09-21 02:00:00<.span> |
Sep 21st, 2025 2AM |
$12.05 |
$-0.01
|