| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$10.16 |
-
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$10.00 |
$-0.16
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$9.86 |
$-0.14
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$9.68 |
$-0.18
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$9.58 |
$-0.10
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$9.33 |
$-0.25
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$9.33 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$9.33 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$9.33 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$9.33 |
-
|
| 2026-02-04 18:00:00<.span> |
Feb 4th, 2026 6PM |
$9.66 |
$0.33
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$9.41 |
$-0.25
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$9.12 |
$-0.29
|
| 2026-01-27 12:00:00<.span> |
Jan 27th, 2026 12PM |
$9.49 |
$0.37
|
| 2026-01-12 22:00:00<.span> |
Jan 12th, 2026 10PM |
$9.12 |
$-0.37
|
| 2025-12-23 08:00:00<.span> |
Dec 23rd, 2025 8AM |
$8.73 |
$-0.39
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$8.02 |
$-0.71
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$7.93 |
$-0.09
|
| 2025-12-02 10:00:00<.span> |
Dec 2nd, 2025 10AM |
$7.75 |
$-0.18
|
| 2025-11-30 10:00:00<.span> |
Nov 30th, 2025 10AM |
$7.62 |
$-0.13
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$7.51 |
$-0.11
|
| 2025-11-27 06:00:00<.span> |
Nov 27th, 2025 6AM |
$7.48 |
$-0.03
|
| 2025-11-20 00:00:00<.span> |
Nov 20th, 2025 12AM |
$7.41 |
$-0.07
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$7.34 |
$-0.07
|
| 2025-11-03 22:00:00<.span> |
Nov 3rd, 2025 10PM |
$7.41 |
$0.07
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$7.34 |
$-0.07
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$7.27 |
$-0.07
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$7.20 |
$-0.07
|
| 2025-10-11 16:00:00<.span> |
Oct 11th, 2025 4PM |
$6.81 |
$-0.39
|
| 2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$6.75 |
$-0.06
|
| 2025-09-29 00:00:00<.span> |
Sep 29th, 2025 12AM |
$6.38 |
$-0.37
|
| 2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$6.31 |
$-0.07
|
| 2025-09-06 12:00:00<.span> |
Sep 6th, 2025 12PM |
$5.94 |
$-0.37
|
| 2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$5.93 |
$-0.01
|
| 2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$5.88 |
$-0.05
|
| 2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$5.69 |
$-0.19
|
| 2025-08-22 08:00:00<.span> |
Aug 22nd, 2025 8AM |
$5.62 |
$-0.07
|
| 2025-08-21 04:00:00<.span> |
Aug 21st, 2025 4AM |
$5.58 |
$-0.04
|
| 2025-08-08 04:00:00<.span> |
Aug 8th, 2025 4AM |
$5.52 |
$-0.06
|
| 2025-07-14 08:00:00<.span> |
Jul 14th, 2025 8AM |
$5.57 |
$0.05
|
| 2025-06-30 08:00:00<.span> |
Jun 30th, 2025 8AM |
$5.55 |
$-0.02
|
| 2025-06-25 16:00:00<.span> |
Jun 25th, 2025 4PM |
$5.52 |
$-0.03
|
| 2025-06-23 04:00:00<.span> |
Jun 23rd, 2025 4AM |
$5.49 |
$-0.03
|
| 2025-06-09 20:00:00<.span> |
Jun 9th, 2025 8PM |
$5.44 |
$-0.05
|
| 2025-05-26 12:00:00<.span> |
May 26th, 2025 12PM |
$5.45 |
$0.01
|
| 2025-05-14 02:00:00<.span> |
May 14th, 2025 2AM |
$5.47 |
$0.02
|
| 2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$5.44 |
$-0.03
|
| 2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$5.54 |
$0.10
|
| 2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$5.51 |
$-0.03
|
| 2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$5.49 |
$-0.02
|