| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$12.39 |
-
|
| 2026-02-27 02:00:00<.span> |
Feb 27th, 2026 2AM |
$12.16 |
$-0.23
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$12.00 |
$-0.16
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$11.76 |
$-0.24
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$11.61 |
$-0.15
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$11.37 |
$-0.24
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$11.16 |
$-0.21
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$10.92 |
$-0.24
|
| 2026-02-09 20:00:00<.span> |
Feb 9th, 2026 8PM |
$10.67 |
$-0.25
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$10.43 |
$-0.24
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$10.61 |
$0.18
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$10.39 |
$-0.22
|
| 2026-02-03 16:00:00<.span> |
Feb 3rd, 2026 4PM |
$10.17 |
$-0.22
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$10.34 |
$0.17
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$10.16 |
$-0.18
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$9.80 |
$-0.36
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$9.67 |
$-0.13
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$9.40 |
$-0.27
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$9.14 |
$-0.26
|
| 2026-01-13 08:00:00<.span> |
Jan 13th, 2026 8AM |
$8.91 |
$-0.23
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$8.78 |
$-0.13
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$8.55 |
$-0.23
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$8.42 |
$-0.13
|
| 2025-12-12 08:00:00<.span> |
Dec 12th, 2025 8AM |
$8.20 |
$-0.22
|
| 2025-12-10 14:00:00<.span> |
Dec 10th, 2025 2PM |
$8.15 |
$-0.05
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$7.87 |
$-0.28
|
| 2025-12-04 02:00:00<.span> |
Dec 4th, 2025 2AM |
$7.66 |
$-0.21
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$7.33 |
$-0.33
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$7.43 |
$0.10
|
| 2025-11-29 10:00:00<.span> |
Nov 29th, 2025 10AM |
$7.57 |
$0.14
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$7.55 |
$-0.02
|
| 2025-11-27 20:00:00<.span> |
Nov 27th, 2025 8PM |
$7.50 |
$-0.05
|
| 2025-11-24 20:00:00<.span> |
Nov 24th, 2025 8PM |
$7.25 |
$-0.25
|
| 2025-11-24 06:00:00<.span> |
Nov 24th, 2025 6AM |
$7.19 |
$-0.06
|
| 2025-11-14 20:00:00<.span> |
Nov 14th, 2025 8PM |
$7.18 |
$-0.01
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$7.19 |
$0.01
|
| 2025-10-20 08:00:00<.span> |
Oct 20th, 2025 8AM |
$7.15 |
$-0.04
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$7.12 |
$-0.03
|
| 2025-10-04 00:00:00<.span> |
Oct 4th, 2025 12AM |
$7.10 |
$-0.02
|
| 2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$7.11 |
$0.01
|
| 2025-10-01 10:00:00<.span> |
Oct 1st, 2025 10AM |
$7.16 |
$0.05
|
| 2025-10-01 08:00:00<.span> |
Oct 1st, 2025 8AM |
$7.22 |
$0.06
|
| 2025-09-30 14:00:00<.span> |
Sep 30th, 2025 2PM |
$7.29 |
$0.07
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$7.06 |
$-0.23
|
| 2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$7.07 |
$0.01
|
| 2025-09-28 02:00:00<.span> |
Sep 28th, 2025 2AM |
$7.11 |
$0.04
|
| 2025-09-26 10:00:00<.span> |
Sep 26th, 2025 10AM |
$6.97 |
$-0.14
|
| 2025-09-25 14:00:00<.span> |
Sep 25th, 2025 2PM |
$7.06 |
$0.09
|
| 2025-09-25 10:00:00<.span> |
Sep 25th, 2025 10AM |
$7.13 |
$0.07
|
| 2025-09-24 00:00:00<.span> |
Sep 24th, 2025 12AM |
$7.00 |
$-0.13
|