| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$12.03 |
-
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$12.01 |
$-0.02
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$11.87 |
$-0.14
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$11.72 |
$-0.15
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$11.58 |
$-0.14
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$11.44 |
$-0.14
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$11.30 |
$-0.14
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$11.17 |
$-0.13
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$11.03 |
$-0.14
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$11.11 |
$0.08
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$10.99 |
$-0.12
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$10.94 |
$-0.05
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$10.80 |
$-0.14
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$10.71 |
$-0.09
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$10.53 |
$-0.18
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$10.35 |
$-0.18
|
| 2026-01-21 18:00:00<.span> |
Jan 21st, 2026 6PM |
$10.24 |
$-0.11
|
| 2026-01-13 08:00:00<.span> |
Jan 13th, 2026 8AM |
$10.09 |
$-0.15
|
| 2026-01-11 16:00:00<.span> |
Jan 11th, 2026 4PM |
$9.94 |
$-0.15
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$10.09 |
$0.15
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$9.94 |
$-0.15
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$9.85 |
$-0.09
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$9.71 |
$-0.14
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$9.61 |
$-0.10
|
| 2025-12-15 16:00:00<.span> |
Dec 15th, 2025 4PM |
$9.48 |
$-0.13
|
| 2025-12-10 14:00:00<.span> |
Dec 10th, 2025 2PM |
$9.37 |
$-0.11
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$9.26 |
$-0.11
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$9.31 |
$0.05
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$9.25 |
$-0.06
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$9.26 |
$0.01
|
| 2025-11-29 10:00:00<.span> |
Nov 29th, 2025 10AM |
$9.41 |
$0.15
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$9.45 |
$0.04
|
| 2025-11-27 20:00:00<.span> |
Nov 27th, 2025 8PM |
$9.61 |
$0.16
|
| 2025-11-24 20:00:00<.span> |
Nov 24th, 2025 8PM |
$9.69 |
$0.08
|
| 2025-11-24 06:00:00<.span> |
Nov 24th, 2025 6AM |
$9.65 |
$-0.04
|
| 2025-11-16 00:00:00<.span> |
Nov 16th, 2025 12AM |
$9.73 |
$0.08
|
| 2025-11-14 20:00:00<.span> |
Nov 14th, 2025 8PM |
$9.82 |
$0.09
|
| 2025-11-13 04:00:00<.span> |
Nov 13th, 2025 4AM |
$9.99 |
$0.17
|
| 2025-11-03 16:00:00<.span> |
Nov 3rd, 2025 4PM |
$10.13 |
$0.14
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$10.24 |
$0.11
|
| 2025-10-20 08:00:00<.span> |
Oct 20th, 2025 8AM |
$10.36 |
$0.12
|
| 2025-10-19 04:00:00<.span> |
Oct 19th, 2025 4AM |
$10.33 |
$-0.03
|
| 2025-10-18 14:00:00<.span> |
Oct 18th, 2025 2PM |
$10.43 |
$0.10
|
| 2025-10-17 00:00:00<.span> |
Oct 17th, 2025 12AM |
$10.54 |
$0.11
|
| 2025-10-10 18:00:00<.span> |
Oct 10th, 2025 6PM |
$10.64 |
$0.10
|
| 2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$10.68 |
$0.04
|
| 2025-10-01 08:00:00<.span> |
Oct 1st, 2025 8AM |
$10.79 |
$0.11
|
| 2025-09-29 10:00:00<.span> |
Sep 29th, 2025 10AM |
$10.86 |
$0.07
|
| 2025-09-25 10:00:00<.span> |
Sep 25th, 2025 10AM |
$10.87 |
$0.01
|
| 2025-09-24 00:00:00<.span> |
Sep 24th, 2025 12AM |
$10.94 |
$0.07
|