| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$9.83 |
-
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$9.47 |
$-0.36
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$9.44 |
$-0.03
|
| 2026-04-06 14:00:00<.span> |
Apr 6th, 2026 2PM |
$10.00 |
$0.56
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$9.98 |
$-0.02
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$10.00 |
$0.02
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$9.92 |
$-0.08
|
| 2026-03-29 06:00:00<.span> |
Mar 29th, 2026 6AM |
$9.84 |
$-0.08
|
| 2026-03-24 06:00:00<.span> |
Mar 24th, 2026 6AM |
$9.73 |
$-0.11
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$9.66 |
$-0.07
|
| 2026-03-20 18:00:00<.span> |
Mar 20th, 2026 6PM |
$9.61 |
$-0.05
|
| 2026-03-18 06:00:00<.span> |
Mar 18th, 2026 6AM |
$9.68 |
$0.07
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$9.88 |
$0.20
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$9.81 |
$-0.07
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$9.75 |
$-0.06
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$9.93 |
$0.18
|
| 2026-02-04 18:00:00<.span> |
Feb 4th, 2026 6PM |
$9.87 |
$-0.06
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$9.93 |
$0.06
|
| 2026-01-09 00:00:00<.span> |
Jan 9th, 2026 12AM |
$9.72 |
$-0.21
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$9.82 |
$0.10
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$9.68 |
$-0.14
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$9.82 |
$0.14
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$9.68 |
$-0.14
|
| 2025-12-14 16:00:00<.span> |
Dec 14th, 2025 4PM |
$9.64 |
$-0.04
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$9.68 |
$0.04
|
| 2025-11-28 00:00:00<.span> |
Nov 28th, 2025 12AM |
$9.59 |
$-0.09
|
| 2025-11-25 16:00:00<.span> |
Nov 25th, 2025 4PM |
$9.32 |
$-0.27
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$9.28 |
$-0.04
|
| 2025-10-16 04:00:00<.span> |
Oct 16th, 2025 4AM |
$9.22 |
$-0.06
|
| 2025-10-12 18:00:00<.span> |
Oct 12th, 2025 6PM |
$8.96 |
$-0.26
|
| 2025-10-10 08:00:00<.span> |
Oct 10th, 2025 8AM |
$9.10 |
$0.14
|
| 2025-09-24 06:00:00<.span> |
Sep 24th, 2025 6AM |
$8.96 |
$-0.14
|
| 2025-09-19 04:00:00<.span> |
Sep 19th, 2025 4AM |
$8.95 |
$-0.01
|
| 2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$8.99 |
$0.04
|
| 2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$8.77 |
$-0.22
|
| 2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$8.73 |
$-0.04
|
| 2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$8.69 |
$-0.04
|
| 2025-08-27 14:00:00<.span> |
Aug 27th, 2025 2PM |
$8.71 |
$0.02
|
| 2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$8.67 |
$-0.04
|
| 2025-08-22 08:00:00<.span> |
Aug 22nd, 2025 8AM |
$8.64 |
$-0.03
|
| 2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$8.80 |
$0.16
|
| 2025-08-10 04:00:00<.span> |
Aug 10th, 2025 4AM |
$8.76 |
$-0.04
|
| 2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$8.74 |
$-0.02
|
| 2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$8.70 |
$-0.04
|
| 2025-06-25 22:00:00<.span> |
Jun 25th, 2025 10PM |
$8.87 |
$0.17
|
| 2025-05-30 14:00:00<.span> |
May 30th, 2025 2PM |
$8.83 |
$-0.04
|
| 2025-05-21 16:00:00<.span> |
May 21st, 2025 4PM |
$8.77 |
$-0.06
|
| 2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$8.73 |
$-0.04
|
| 2025-05-15 00:00:00<.span> |
May 15th, 2025 12AM |
$8.57 |
$-0.16
|
| 2025-05-14 16:00:00<.span> |
May 14th, 2025 4PM |
$8.55 |
$-0.02
|