| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$6.90 |
-
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$6.79 |
$-0.11
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$6.65 |
$-0.14
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$6.55 |
$-0.10
|
| 2026-04-08 10:00:00<.span> |
Apr 8th, 2026 10AM |
$6.44 |
$-0.11
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$6.70 |
$0.26
|
| 2026-04-06 14:00:00<.span> |
Apr 6th, 2026 2PM |
$6.75 |
$0.05
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$6.74 |
$-0.01
|
| 2026-04-03 10:00:00<.span> |
Apr 3rd, 2026 10AM |
$6.75 |
$0.01
|
| 2026-03-31 06:00:00<.span> |
Mar 31st, 2026 6AM |
$6.76 |
$0.01
|
| 2026-03-29 06:00:00<.span> |
Mar 29th, 2026 6AM |
$6.75 |
$-0.01
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$6.70 |
$-0.05
|
| 2026-03-18 06:00:00<.span> |
Mar 18th, 2026 6AM |
$6.68 |
$-0.02
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$6.77 |
$0.09
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$6.75 |
$-0.02
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$6.77 |
$0.02
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$6.86 |
$0.09
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$6.88 |
$0.02
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$6.86 |
$-0.02
|
| 2026-02-04 18:00:00<.span> |
Feb 4th, 2026 6PM |
$6.84 |
$-0.02
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$6.88 |
$0.04
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$6.82 |
$-0.06
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$6.86 |
$0.04
|
| 2026-01-19 04:00:00<.span> |
Jan 19th, 2026 4AM |
$6.88 |
$0.02
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$6.91 |
$0.03
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$6.94 |
$0.03
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$6.97 |
$0.03
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$6.93 |
$-0.04
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$7.03 |
$0.10
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$7.07 |
$0.04
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$6.96 |
$-0.11
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$6.87 |
$-0.09
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$6.90 |
$0.03
|
| 2025-12-02 10:00:00<.span> |
Dec 2nd, 2025 10AM |
$6.98 |
$0.08
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$7.02 |
$0.04
|
| 2025-11-28 00:00:00<.span> |
Nov 28th, 2025 12AM |
$7.07 |
$0.05
|
| 2025-11-27 06:00:00<.span> |
Nov 27th, 2025 6AM |
$7.12 |
$0.05
|
| 2025-11-25 16:00:00<.span> |
Nov 25th, 2025 4PM |
$7.07 |
$-0.05
|
| 2025-11-21 06:00:00<.span> |
Nov 21st, 2025 6AM |
$7.12 |
$0.05
|
| 2025-11-18 06:00:00<.span> |
Nov 18th, 2025 6AM |
$7.07 |
$-0.05
|
| 2025-11-11 06:00:00<.span> |
Nov 11th, 2025 6AM |
$7.05 |
$-0.02
|
| 2025-11-10 06:00:00<.span> |
Nov 10th, 2025 6AM |
$7.00 |
$-0.05
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$6.96 |
$-0.04
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$6.92 |
$-0.04
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$6.90 |
$-0.02
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$6.87 |
$-0.03
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$6.90 |
$0.03
|
| 2025-10-01 08:00:00<.span> |
Oct 1st, 2025 8AM |
$6.57 |
$-0.33
|
| 2025-10-01 06:00:00<.span> |
Oct 1st, 2025 6AM |
$6.59 |
$0.02
|
| 2025-09-24 06:00:00<.span> |
Sep 24th, 2025 6AM |
$6.57 |
$-0.02
|