| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$8.10 |
-
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$7.86 |
$-0.24
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$7.94 |
$0.08
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$7.70 |
$-0.24
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$7.85 |
$0.15
|
| 2026-04-02 04:00:00<.span> |
Apr 2nd, 2026 4AM |
$7.81 |
$-0.04
|
| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$7.90 |
$0.09
|
| 2026-03-29 08:00:00<.span> |
Mar 29th, 2026 8AM |
$7.81 |
$-0.09
|
| 2026-03-27 04:00:00<.span> |
Mar 27th, 2026 4AM |
$7.77 |
$-0.04
|
| 2026-03-18 22:00:00<.span> |
Mar 18th, 2026 10PM |
$7.65 |
$-0.12
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$7.77 |
$0.12
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$7.89 |
$0.12
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$7.82 |
$-0.07
|
| 2026-03-03 22:00:00<.span> |
Mar 3rd, 2026 10PM |
$7.95 |
$0.13
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$7.88 |
$-0.07
|
| 2026-02-28 14:00:00<.span> |
Feb 28th, 2026 2PM |
$7.99 |
$0.11
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$8.11 |
$0.12
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$8.23 |
$0.12
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$8.11 |
$-0.12
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$8.17 |
$0.06
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$8.29 |
$0.12
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$8.23 |
$-0.06
|
| 2026-02-11 14:00:00<.span> |
Feb 11th, 2026 2PM |
$8.35 |
$0.12
|
| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$8.47 |
$0.12
|
| 2026-01-30 18:00:00<.span> |
Jan 30th, 2026 6PM |
$8.55 |
$0.08
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$8.47 |
$-0.08
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$8.55 |
$0.08
|
| 2026-01-27 12:00:00<.span> |
Jan 27th, 2026 12PM |
$8.47 |
$-0.08
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$8.55 |
$0.08
|
| 2026-01-24 04:00:00<.span> |
Jan 24th, 2026 4AM |
$8.56 |
$0.01
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$8.68 |
$0.12
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$8.80 |
$0.12
|
| 2026-01-04 16:00:00<.span> |
Jan 4th, 2026 4PM |
$8.91 |
$0.11
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$8.89 |
$-0.02
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$9.01 |
$0.12
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$9.13 |
$0.12
|
| 2025-12-22 22:00:00<.span> |
Dec 22nd, 2025 10PM |
$9.10 |
$-0.03
|
| 2025-12-17 18:00:00<.span> |
Dec 17th, 2025 6PM |
$8.98 |
$-0.12
|
| 2025-12-10 16:00:00<.span> |
Dec 10th, 2025 4PM |
$8.86 |
$-0.12
|
| 2025-12-02 10:00:00<.span> |
Dec 2nd, 2025 10AM |
$8.82 |
$-0.04
|
| 2025-11-28 00:00:00<.span> |
Nov 28th, 2025 12AM |
$8.55 |
$-0.27
|
| 2025-11-24 18:00:00<.span> |
Nov 24th, 2025 6PM |
$8.43 |
$-0.12
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$8.34 |
$-0.09
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$8.15 |
$-0.19
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$7.98 |
$-0.17
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$8.03 |
$0.05
|
| 2025-10-18 22:00:00<.span> |
Oct 18th, 2025 10PM |
$7.86 |
$-0.17
|
| 2025-10-16 10:00:00<.span> |
Oct 16th, 2025 10AM |
$7.35 |
$-0.51
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$7.30 |
$-0.05
|
| 2025-10-12 18:00:00<.span> |
Oct 12th, 2025 6PM |
$7.13 |
$-0.17
|