| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$8.34 |
-
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$8.15 |
$-0.19
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$7.98 |
$-0.17
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$8.03 |
$0.05
|
| 2025-10-18 22:00:00<.span> |
Oct 18th, 2025 10PM |
$7.86 |
$-0.17
|
| 2025-10-16 10:00:00<.span> |
Oct 16th, 2025 10AM |
$7.35 |
$-0.51
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$7.30 |
$-0.05
|
| 2025-10-12 18:00:00<.span> |
Oct 12th, 2025 6PM |
$7.13 |
$-0.17
|
| 2025-10-10 08:00:00<.span> |
Oct 10th, 2025 8AM |
$7.18 |
$0.05
|
| 2025-10-08 00:00:00<.span> |
Oct 8th, 2025 12AM |
$7.13 |
$-0.05
|
| 2025-10-05 16:00:00<.span> |
Oct 5th, 2025 4PM |
$6.96 |
$-0.17
|
| 2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$6.79 |
$-0.17
|
| 2025-09-30 08:00:00<.span> |
Sep 30th, 2025 8AM |
$6.62 |
$-0.17
|
| 2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$6.58 |
$-0.04
|
| 2025-09-27 06:00:00<.span> |
Sep 27th, 2025 6AM |
$6.42 |
$-0.16
|
| 2025-09-26 18:00:00<.span> |
Sep 26th, 2025 6PM |
$6.37 |
$-0.05
|
| 2025-09-25 02:00:00<.span> |
Sep 25th, 2025 2AM |
$6.31 |
$-0.06
|
| 2025-09-24 22:00:00<.span> |
Sep 24th, 2025 10PM |
$6.26 |
$-0.05
|
| 2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$6.22 |
$-0.04
|
| 2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$6.21 |
$-0.01
|
| 2025-09-11 14:00:00<.span> |
Sep 11th, 2025 2PM |
$6.04 |
$-0.17
|
| 2025-09-06 12:00:00<.span> |
Sep 6th, 2025 12PM |
$6.03 |
$-0.01
|
| 2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$6.02 |
$-0.01
|
| 2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$5.98 |
$-0.04
|
| 2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$5.97 |
$-0.01
|
| 2025-08-22 08:00:00<.span> |
Aug 22nd, 2025 8AM |
$5.93 |
$-0.04
|
| 2025-08-22 04:00:00<.span> |
Aug 22nd, 2025 4AM |
$5.84 |
$-0.09
|
| 2025-08-21 08:00:00<.span> |
Aug 21st, 2025 8AM |
$5.83 |
$-0.01
|
| 2025-08-18 00:00:00<.span> |
Aug 18th, 2025 12AM |
$6.09 |
$0.26
|
| 2025-08-15 14:00:00<.span> |
Aug 15th, 2025 2PM |
$6.14 |
$0.05
|
| 2025-08-13 12:00:00<.span> |
Aug 13th, 2025 12PM |
$6.13 |
$-0.01
|
| 2025-08-13 04:00:00<.span> |
Aug 13th, 2025 4AM |
$6.09 |
$-0.04
|
| 2025-08-07 02:00:00<.span> |
Aug 7th, 2025 2AM |
$6.05 |
$-0.04
|
| 2025-08-05 16:00:00<.span> |
Aug 5th, 2025 4PM |
$6.10 |
$0.05
|
| 2025-08-02 16:00:00<.span> |
Aug 2nd, 2025 4PM |
$6.06 |
$-0.04
|
| 2025-08-02 14:00:00<.span> |
Aug 2nd, 2025 2PM |
$6.10 |
$0.04
|
| 2025-07-31 14:00:00<.span> |
Jul 31st, 2025 2PM |
$6.05 |
$-0.05
|
| 2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$6.09 |
$0.04
|
| 2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$6.11 |
$0.02
|
| 2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$6.09 |
$-0.02
|
| 2025-07-13 22:00:00<.span> |
Jul 13th, 2025 10PM |
$6.10 |
$0.01
|
| 2025-07-13 20:00:00<.span> |
Jul 13th, 2025 8PM |
$6.11 |
$0.01
|
| 2025-07-13 14:00:00<.span> |
Jul 13th, 2025 2PM |
$6.10 |
$-0.01
|
| 2025-07-11 22:00:00<.span> |
Jul 11th, 2025 10PM |
$6.11 |
$0.01
|
| 2025-07-10 12:00:00<.span> |
Jul 10th, 2025 12PM |
$6.06 |
$-0.05
|
| 2025-07-09 18:00:00<.span> |
Jul 9th, 2025 6PM |
$6.11 |
$0.05
|
| 2025-07-05 22:00:00<.span> |
Jul 5th, 2025 10PM |
$6.27 |
$0.16
|
| 2025-06-23 04:00:00<.span> |
Jun 23rd, 2025 4AM |
$6.00 |
$-0.27
|
| 2025-06-20 02:00:00<.span> |
Jun 20th, 2025 2AM |
$5.93 |
$-0.07
|
| 2025-06-16 18:00:00<.span> |
Jun 16th, 2025 6PM |
$5.92 |
$-0.01
|