| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$27.33 |
-
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$27.13 |
$-0.20
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$27.35 |
$0.22
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$27.43 |
$0.08
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$26.97 |
$-0.46
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$26.95 |
$-0.02
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$26.96 |
$0.01
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$26.52 |
$-0.44
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$26.51 |
$-0.01
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$26.57 |
$0.06
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$26.53 |
$-0.04
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$26.11 |
$-0.42
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$26.02 |
$-0.09
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$26.10 |
$0.08
|
| 2025-12-28 16:00:00<.span> |
Dec 28th, 2025 4PM |
$26.14 |
$0.04
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$25.97 |
$-0.17
|
| 2025-12-27 14:00:00<.span> |
Dec 27th, 2025 2PM |
$26.23 |
$0.26
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$25.98 |
$-0.25
|
| 2025-12-26 08:00:00<.span> |
Dec 26th, 2025 8AM |
$26.01 |
$0.03
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$26.33 |
$0.32
|
| 2025-12-24 20:00:00<.span> |
Dec 24th, 2025 8PM |
$26.37 |
$0.04
|
| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$26.11 |
$-0.26
|
| 2025-12-24 04:00:00<.span> |
Dec 24th, 2025 4AM |
$25.61 |
$-0.50
|
| 2025-12-22 16:00:00<.span> |
Dec 22nd, 2025 4PM |
$25.41 |
$-0.20
|
| 2025-12-22 02:00:00<.span> |
Dec 22nd, 2025 2AM |
$25.14 |
$-0.27
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$24.95 |
$-0.19
|
| 2025-12-21 16:00:00<.span> |
Dec 21st, 2025 4PM |
$25.02 |
$0.07
|
| 2025-12-20 08:00:00<.span> |
Dec 20th, 2025 8AM |
$25.04 |
$0.02
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$25.06 |
$0.02
|
| 2025-12-15 20:00:00<.span> |
Dec 15th, 2025 8PM |
$25.44 |
$0.38
|
| 2025-12-15 00:00:00<.span> |
Dec 15th, 2025 12AM |
$25.42 |
$-0.02
|
| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$25.41 |
$-0.01
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$25.40 |
$-0.01
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$25.51 |
$0.11
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$25.57 |
$0.06
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$25.58 |
$0.01
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$25.53 |
$-0.05
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$25.58 |
$0.05
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$25.60 |
$0.02
|
| 2025-12-10 10:00:00<.span> |
Dec 10th, 2025 10AM |
$25.61 |
$0.01
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$25.67 |
$0.06
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$25.87 |
$0.20
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$26.14 |
$0.27
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$26.06 |
$-0.08
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$25.98 |
$-0.08
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$26.29 |
$0.31
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$26.51 |
$0.22
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$26.59 |
$0.08
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$26.71 |
$0.12
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$27.07 |
$0.36
|
