| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$28.95 |
-
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$28.96 |
$0.01
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$28.94 |
$-0.02
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$29.06 |
$0.12
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$29.31 |
$0.25
|
| 2026-04-14 10:00:00<.span> |
Apr 14th, 2026 10AM |
$29.39 |
$0.08
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$29.31 |
$-0.08
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$29.25 |
$-0.06
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$29.13 |
$-0.12
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$29.08 |
$-0.05
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$28.90 |
$-0.18
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$28.98 |
$0.08
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$28.83 |
$-0.15
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$28.91 |
$0.08
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$29.28 |
$0.37
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$29.49 |
$0.21
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$29.47 |
$-0.02
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$29.55 |
$0.08
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$29.48 |
$-0.07
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$29.52 |
$0.04
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$29.40 |
$-0.12
|
| 2026-04-02 08:00:00<.span> |
Apr 2nd, 2026 8AM |
$29.06 |
$-0.34
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$28.97 |
$-0.09
|
| 2026-03-30 22:00:00<.span> |
Mar 30th, 2026 10PM |
$28.91 |
$-0.06
|
| 2026-03-30 14:00:00<.span> |
Mar 30th, 2026 2PM |
$28.96 |
$0.05
|
| 2026-03-30 06:00:00<.span> |
Mar 30th, 2026 6AM |
$28.90 |
$-0.06
|
| 2026-03-29 16:00:00<.span> |
Mar 29th, 2026 4PM |
$29.12 |
$0.22
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$29.09 |
$-0.03
|
| 2026-03-25 14:00:00<.span> |
Mar 25th, 2026 2PM |
$28.96 |
$-0.13
|
| 2026-03-25 02:00:00<.span> |
Mar 25th, 2026 2AM |
$29.40 |
$0.44
|
| 2026-03-25 00:00:00<.span> |
Mar 25th, 2026 12AM |
$29.29 |
$-0.11
|
| 2026-03-23 18:00:00<.span> |
Mar 23rd, 2026 6PM |
$29.31 |
$0.02
|
| 2026-03-23 08:00:00<.span> |
Mar 23rd, 2026 8AM |
$29.39 |
$0.08
|
| 2026-03-23 04:00:00<.span> |
Mar 23rd, 2026 4AM |
$29.36 |
$-0.03
|
| 2026-03-22 04:00:00<.span> |
Mar 22nd, 2026 4AM |
$29.49 |
$0.13
|
| 2026-03-21 18:00:00<.span> |
Mar 21st, 2026 6PM |
$29.40 |
$-0.09
|
| 2026-03-18 18:00:00<.span> |
Mar 18th, 2026 6PM |
$29.44 |
$0.04
|
| 2026-03-18 06:00:00<.span> |
Mar 18th, 2026 6AM |
$29.24 |
$-0.20
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$29.38 |
$0.14
|
| 2026-03-17 04:00:00<.span> |
Mar 17th, 2026 4AM |
$29.48 |
$0.10
|
| 2026-03-16 08:00:00<.span> |
Mar 16th, 2026 8AM |
$29.08 |
$-0.40
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$29.09 |
$0.01
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$29.60 |
$0.51
|
| 2026-03-11 08:00:00<.span> |
Mar 11th, 2026 8AM |
$29.61 |
$0.01
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$29.59 |
$-0.02
|
| 2026-03-09 20:00:00<.span> |
Mar 9th, 2026 8PM |
$29.53 |
$-0.06
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$29.60 |
$0.07
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$29.61 |
$0.01
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$29.37 |
$-0.24
|
| 2026-03-05 02:00:00<.span> |
Mar 5th, 2026 2AM |
$29.28 |
$-0.09
|