| 2026-02-27 10:00:00<.span> |
Feb 27th, 2026 10AM |
$28.94 |
-
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$28.80 |
$-0.14
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$28.66 |
$-0.14
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$28.10 |
$-0.56
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$27.47 |
$-0.63
|
| 2026-02-24 10:00:00<.span> |
Feb 24th, 2026 10AM |
$27.87 |
$0.40
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$27.51 |
$-0.36
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$27.36 |
$-0.15
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$27.78 |
$0.42
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$27.65 |
$-0.13
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$27.57 |
$-0.08
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$27.62 |
$0.05
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$27.52 |
$-0.10
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$27.70 |
$0.18
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$27.76 |
$0.06
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$27.71 |
$-0.05
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$28.35 |
$0.64
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$28.34 |
$-0.01
|
| 2026-02-15 16:00:00<.span> |
Feb 15th, 2026 4PM |
$28.07 |
$-0.27
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$27.89 |
$-0.18
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$27.68 |
$-0.21
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$28.19 |
$0.51
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$28.21 |
$0.02
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$28.43 |
$0.22
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$28.35 |
$-0.08
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$28.13 |
$-0.22
|
| 2026-02-08 16:00:00<.span> |
Feb 8th, 2026 4PM |
$28.15 |
$0.02
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$28.08 |
$-0.07
|
| 2026-02-08 00:00:00<.span> |
Feb 8th, 2026 12AM |
$28.20 |
$0.12
|
| 2026-02-07 00:00:00<.span> |
Feb 7th, 2026 12AM |
$27.46 |
$-0.74
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$27.61 |
$0.15
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$27.53 |
$-0.08
|
| 2026-02-04 10:00:00<.span> |
Feb 4th, 2026 10AM |
$27.31 |
$-0.22
|
| 2026-02-04 02:00:00<.span> |
Feb 4th, 2026 2AM |
$27.23 |
$-0.08
|
| 2026-02-03 10:00:00<.span> |
Feb 3rd, 2026 10AM |
$26.88 |
$-0.35
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$27.10 |
$0.22
|
| 2026-02-02 16:00:00<.span> |
Feb 2nd, 2026 4PM |
$27.14 |
$0.04
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$26.46 |
$-0.68
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$26.78 |
$0.32
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$26.68 |
$-0.10
|
| 2026-01-30 10:00:00<.span> |
Jan 30th, 2026 10AM |
$26.56 |
$-0.12
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$26.75 |
$0.19
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$26.84 |
$0.09
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$26.55 |
$-0.29
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$25.88 |
$-0.67
|
| 2026-01-28 18:00:00<.span> |
Jan 28th, 2026 6PM |
$26.55 |
$0.67
|
| 2026-01-27 22:00:00<.span> |
Jan 27th, 2026 10PM |
$26.54 |
$-0.01
|
| 2026-01-27 14:00:00<.span> |
Jan 27th, 2026 2PM |
$26.56 |
$0.02
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$26.68 |
$0.12
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$26.63 |
$-0.05
|