| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$7.36 |
-
|
| 2026-02-27 02:00:00<.span> |
Feb 27th, 2026 2AM |
$7.40 |
$0.04
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$7.42 |
$0.02
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$7.44 |
$0.02
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$7.48 |
$0.04
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$7.41 |
$-0.07
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$7.39 |
$-0.02
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$7.45 |
$0.06
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$7.39 |
$-0.06
|
| 2026-02-19 10:00:00<.span> |
Feb 19th, 2026 10AM |
$7.36 |
$-0.03
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$7.52 |
$0.16
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$7.54 |
$0.02
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$7.50 |
$-0.04
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$7.48 |
$-0.02
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$7.32 |
$-0.16
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$7.35 |
$0.03
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$7.41 |
$0.06
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$7.42 |
$0.01
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$7.25 |
$-0.17
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$7.17 |
$-0.08
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$7.24 |
$0.07
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$7.11 |
$-0.13
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$7.10 |
$-0.01
|
| 2026-02-10 04:00:00<.span> |
Feb 10th, 2026 4AM |
$7.13 |
$0.03
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$7.05 |
$-0.08
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$7.04 |
$-0.01
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$6.99 |
$-0.05
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$7.04 |
$0.05
|
| 2026-02-07 00:00:00<.span> |
Feb 7th, 2026 12AM |
$7.02 |
$-0.02
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$7.01 |
$-0.01
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$6.98 |
$-0.03
|
| 2026-02-05 10:00:00<.span> |
Feb 5th, 2026 10AM |
$6.78 |
$-0.20
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$6.73 |
$-0.05
|
| 2026-02-04 18:00:00<.span> |
Feb 4th, 2026 6PM |
$6.78 |
$0.05
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$6.79 |
$0.01
|
| 2026-02-02 16:00:00<.span> |
Feb 2nd, 2026 4PM |
$6.87 |
$0.08
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$6.73 |
$-0.14
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$6.74 |
$0.01
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$6.57 |
$-0.17
|
| 2026-01-31 18:00:00<.span> |
Jan 31st, 2026 6PM |
$6.55 |
$-0.02
|
| 2026-01-31 16:00:00<.span> |
Jan 31st, 2026 4PM |
$6.45 |
$-0.10
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$6.41 |
$-0.04
|
| 2026-01-30 10:00:00<.span> |
Jan 30th, 2026 10AM |
$6.38 |
$-0.03
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$6.39 |
$0.01
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$6.47 |
$0.08
|
| 2026-01-27 22:00:00<.span> |
Jan 27th, 2026 10PM |
$6.46 |
$-0.01
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$6.43 |
$-0.03
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$6.42 |
$-0.01
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$6.51 |
$0.09
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$6.54 |
$0.03
|