| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$8.46 |
-
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$8.45 |
$-0.01
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$8.40 |
$-0.05
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$8.26 |
$-0.14
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$8.40 |
$0.14
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$8.52 |
$0.12
|
| 2026-04-14 10:00:00<.span> |
Apr 14th, 2026 10AM |
$8.51 |
$-0.01
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$8.49 |
$-0.02
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$8.43 |
$-0.06
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$8.50 |
$0.07
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$8.44 |
$-0.06
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$8.26 |
$-0.18
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$8.22 |
$-0.04
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$8.27 |
$0.05
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$8.22 |
$-0.05
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$8.27 |
$0.05
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$8.15 |
$-0.12
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$8.05 |
$-0.10
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$7.80 |
$-0.25
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$7.66 |
$-0.14
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$7.62 |
$-0.04
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$7.60 |
$-0.02
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$7.55 |
$-0.05
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$7.69 |
$0.14
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$7.73 |
$0.04
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$7.67 |
$-0.06
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$7.59 |
$-0.08
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$7.45 |
$-0.14
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$7.37 |
$-0.08
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$7.27 |
$-0.10
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$7.26 |
$-0.01
|
| 2026-04-02 14:00:00<.span> |
Apr 2nd, 2026 2PM |
$7.34 |
$0.08
|
| 2026-04-02 08:00:00<.span> |
Apr 2nd, 2026 8AM |
$7.30 |
$-0.04
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$7.00 |
$-0.30
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$7.02 |
$0.02
|
| 2026-03-29 16:00:00<.span> |
Mar 29th, 2026 4PM |
$6.97 |
$-0.05
|
| 2026-03-29 10:00:00<.span> |
Mar 29th, 2026 10AM |
$6.93 |
$-0.04
|
| 2026-03-28 20:00:00<.span> |
Mar 28th, 2026 8PM |
$6.94 |
$0.01
|
| 2026-03-28 18:00:00<.span> |
Mar 28th, 2026 6PM |
$6.93 |
$-0.01
|
| 2026-03-28 02:00:00<.span> |
Mar 28th, 2026 2AM |
$6.76 |
$-0.17
|
| 2026-03-27 20:00:00<.span> |
Mar 27th, 2026 8PM |
$6.99 |
$0.23
|
| 2026-03-27 04:00:00<.span> |
Mar 27th, 2026 4AM |
$7.19 |
$0.20
|
| 2026-03-27 00:00:00<.span> |
Mar 27th, 2026 12AM |
$7.04 |
$-0.15
|
| 2026-03-25 20:00:00<.span> |
Mar 25th, 2026 8PM |
$7.00 |
$-0.04
|
| 2026-03-25 10:00:00<.span> |
Mar 25th, 2026 10AM |
$6.99 |
$-0.01
|
| 2026-03-25 06:00:00<.span> |
Mar 25th, 2026 6AM |
$7.04 |
$0.05
|
| 2026-03-23 14:00:00<.span> |
Mar 23rd, 2026 2PM |
$7.09 |
$0.05
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$7.08 |
$-0.01
|
| 2026-03-22 08:00:00<.span> |
Mar 22nd, 2026 8AM |
$7.04 |
$-0.04
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$7.02 |
$-0.02
|