| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$6.10 |
-
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$6.09 |
$-0.01
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$6.08 |
$-0.01
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$6.05 |
$-0.03
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$6.08 |
$0.03
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$6.13 |
$0.05
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$6.09 |
$-0.04
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$6.11 |
$0.02
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$6.08 |
$-0.03
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$6.09 |
$0.01
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$6.05 |
$-0.04
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$6.10 |
$0.05
|
| 2026-02-18 12:00:00<.span> |
Feb 18th, 2026 12PM |
$6.07 |
$-0.03
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$6.12 |
$0.05
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$6.15 |
$0.03
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$6.12 |
$-0.03
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$6.11 |
$-0.01
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$6.13 |
$0.02
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$6.08 |
$-0.05
|
| 2026-02-06 20:00:00<.span> |
Feb 6th, 2026 8PM |
$6.01 |
$-0.07
|
| 2026-02-06 16:00:00<.span> |
Feb 6th, 2026 4PM |
$5.98 |
$-0.03
|
| 2026-02-05 18:00:00<.span> |
Feb 5th, 2026 6PM |
$5.92 |
$-0.06
|
| 2026-02-04 02:00:00<.span> |
Feb 4th, 2026 2AM |
$5.90 |
$-0.02
|
| 2026-02-02 12:00:00<.span> |
Feb 2nd, 2026 12PM |
$5.86 |
$-0.04
|
| 2026-02-02 10:00:00<.span> |
Feb 2nd, 2026 10AM |
$5.83 |
$-0.03
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$5.82 |
$-0.01
|
| 2026-02-01 02:00:00<.span> |
Feb 1st, 2026 2AM |
$5.81 |
$-0.01
|
| 2026-01-31 16:00:00<.span> |
Jan 31st, 2026 4PM |
$5.80 |
$-0.01
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$5.73 |
$-0.07
|
| 2026-01-29 14:00:00<.span> |
Jan 29th, 2026 2PM |
$5.66 |
$-0.07
|
| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$5.77 |
$0.11
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$5.79 |
$0.02
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$5.81 |
$0.02
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$5.82 |
$0.01
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$5.76 |
$-0.06
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$5.74 |
$-0.02
|
| 2026-01-21 00:00:00<.span> |
Jan 21st, 2026 12AM |
$5.76 |
$0.02
|
| 2026-01-20 12:00:00<.span> |
Jan 20th, 2026 12PM |
$5.77 |
$0.01
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$5.82 |
$0.05
|
| 2026-01-19 08:00:00<.span> |
Jan 19th, 2026 8AM |
$5.84 |
$0.02
|
| 2026-01-19 04:00:00<.span> |
Jan 19th, 2026 4AM |
$5.86 |
$0.02
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$5.92 |
$0.06
|
| 2026-01-17 22:00:00<.span> |
Jan 17th, 2026 10PM |
$5.91 |
$-0.01
|
| 2026-01-17 10:00:00<.span> |
Jan 17th, 2026 10AM |
$6.00 |
$0.09
|
| 2026-01-16 00:00:00<.span> |
Jan 16th, 2026 12AM |
$5.99 |
$-0.01
|
| 2026-01-15 14:00:00<.span> |
Jan 15th, 2026 2PM |
$6.01 |
$0.02
|
| 2026-01-15 08:00:00<.span> |
Jan 15th, 2026 8AM |
$5.97 |
$-0.04
|
| 2026-01-14 22:00:00<.span> |
Jan 14th, 2026 10PM |
$6.04 |
$0.07
|
| 2026-01-14 16:00:00<.span> |
Jan 14th, 2026 4PM |
$6.02 |
$-0.02
|
| 2026-01-14 04:00:00<.span> |
Jan 14th, 2026 4AM |
$6.06 |
$0.04
|