| 2026-01-07 10:00:00<.span> |
Jan 7th, 2026 10AM |
$5.91 |
-
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$5.95 |
$0.04
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$6.05 |
$0.10
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$6.14 |
$0.09
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$6.22 |
$0.08
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$6.11 |
$-0.11
|
| 2025-12-31 12:00:00<.span> |
Dec 31st, 2025 12PM |
$6.19 |
$0.08
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$6.21 |
$0.02
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$6.24 |
$0.03
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$6.17 |
$-0.07
|
| 2025-12-27 10:00:00<.span> |
Dec 27th, 2025 10AM |
$6.15 |
$-0.02
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$6.12 |
$-0.03
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$6.20 |
$0.08
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$6.24 |
$0.04
|
| 2025-12-24 20:00:00<.span> |
Dec 24th, 2025 8PM |
$6.25 |
$0.01
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$6.19 |
$-0.06
|
| 2025-12-21 12:00:00<.span> |
Dec 21st, 2025 12PM |
$6.21 |
$0.02
|
| 2025-12-21 12:00:00<.span> |
Dec 21st, 2025 12PM |
$6.21 |
-
|
| 2025-12-19 16:00:00<.span> |
Dec 19th, 2025 4PM |
$6.28 |
$0.07
|
| 2025-12-19 10:00:00<.span> |
Dec 19th, 2025 10AM |
$6.32 |
$0.04
|
| 2025-12-17 16:00:00<.span> |
Dec 17th, 2025 4PM |
$6.38 |
$0.06
|
| 2025-12-16 12:00:00<.span> |
Dec 16th, 2025 12PM |
$6.43 |
$0.05
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$6.75 |
$0.32
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$6.77 |
$0.02
|
| 2025-12-13 10:00:00<.span> |
Dec 13th, 2025 10AM |
$6.84 |
$0.07
|
| 2025-12-11 12:00:00<.span> |
Dec 11th, 2025 12PM |
$7.04 |
$0.20
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$7.02 |
$-0.02
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$6.99 |
$-0.03
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$7.00 |
$0.01
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$7.15 |
$0.15
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$7.14 |
$-0.01
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$7.17 |
$0.03
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$7.04 |
$-0.13
|
| 2025-11-27 14:00:00<.span> |
Nov 27th, 2025 2PM |
$7.02 |
$-0.02
|
| 2025-11-26 22:00:00<.span> |
Nov 26th, 2025 10PM |
$6.96 |
$-0.06
|
| 2025-11-26 18:00:00<.span> |
Nov 26th, 2025 6PM |
$6.91 |
$-0.05
|
| 2025-11-21 20:00:00<.span> |
Nov 21st, 2025 8PM |
$6.97 |
$0.06
|
| 2025-11-21 06:00:00<.span> |
Nov 21st, 2025 6AM |
$6.88 |
$-0.09
|
| 2025-11-20 20:00:00<.span> |
Nov 20th, 2025 8PM |
$6.93 |
$0.05
|
| 2025-11-18 22:00:00<.span> |
Nov 18th, 2025 10PM |
$7.03 |
$0.10
|
| 2025-11-18 06:00:00<.span> |
Nov 18th, 2025 6AM |
$7.04 |
$0.01
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$7.10 |
$0.06
|
| 2025-11-14 22:00:00<.span> |
Nov 14th, 2025 10PM |
$7.09 |
$-0.01
|
| 2025-11-12 22:00:00<.span> |
Nov 12th, 2025 10PM |
$6.93 |
$-0.16
|
| 2025-11-12 06:00:00<.span> |
Nov 12th, 2025 6AM |
$6.97 |
$0.04
|
| 2025-11-11 12:00:00<.span> |
Nov 11th, 2025 12PM |
$6.85 |
$-0.12
|
| 2025-11-10 18:00:00<.span> |
Nov 10th, 2025 6PM |
$6.87 |
$0.02
|
| 2025-11-09 14:00:00<.span> |
Nov 9th, 2025 2PM |
$6.94 |
$0.07
|
| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$6.90 |
$-0.04
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$6.73 |
$-0.17
|