| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$6.88 |
-
|
| 2026-04-18 10:00:00<.span> |
Apr 18th, 2026 10AM |
$6.82 |
$-0.06
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$6.88 |
$0.06
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$6.78 |
$-0.10
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$6.68 |
$-0.10
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$6.62 |
$-0.06
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$6.59 |
$-0.03
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$6.53 |
$-0.06
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$6.57 |
$0.04
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$6.55 |
$-0.02
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$6.35 |
$-0.20
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$6.31 |
$-0.04
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$6.35 |
$0.04
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$6.43 |
$0.08
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$6.33 |
$-0.10
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$6.29 |
$-0.04
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$6.31 |
$0.02
|
| 2026-04-01 08:00:00<.span> |
Apr 1st, 2026 8AM |
$6.34 |
$0.03
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$6.39 |
$0.05
|
| 2026-03-31 00:00:00<.span> |
Mar 31st, 2026 12AM |
$6.40 |
$0.01
|
| 2026-03-28 14:00:00<.span> |
Mar 28th, 2026 2PM |
$6.34 |
$-0.06
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$6.33 |
$-0.01
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$6.24 |
$-0.09
|
| 2026-03-25 20:00:00<.span> |
Mar 25th, 2026 8PM |
$6.28 |
$0.04
|
| 2026-03-23 22:00:00<.span> |
Mar 23rd, 2026 10PM |
$6.30 |
$0.02
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$6.28 |
$-0.02
|
| 2026-03-22 04:00:00<.span> |
Mar 22nd, 2026 4AM |
$6.24 |
$-0.04
|
| 2026-03-21 16:00:00<.span> |
Mar 21st, 2026 4PM |
$6.13 |
$-0.11
|
| 2026-03-18 16:00:00<.span> |
Mar 18th, 2026 4PM |
$6.16 |
$0.03
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$6.21 |
$0.05
|
| 2026-03-17 10:00:00<.span> |
Mar 17th, 2026 10AM |
$6.20 |
$-0.01
|
| 2026-03-16 18:00:00<.span> |
Mar 16th, 2026 6PM |
$6.21 |
$0.01
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$6.23 |
$0.02
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$6.24 |
$0.01
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$6.22 |
$-0.02
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$6.14 |
$-0.08
|
| 2026-03-08 16:00:00<.span> |
Mar 8th, 2026 4PM |
$6.08 |
$-0.06
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$6.12 |
$0.04
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$6.08 |
$-0.04
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$6.12 |
$0.04
|
| 2026-03-06 10:00:00<.span> |
Mar 6th, 2026 10AM |
$6.18 |
$0.06
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$6.17 |
$-0.01
|
| 2026-03-04 16:00:00<.span> |
Mar 4th, 2026 4PM |
$6.15 |
$-0.02
|
| 2026-03-03 16:00:00<.span> |
Mar 3rd, 2026 4PM |
$6.09 |
$-0.06
|
| 2026-03-03 06:00:00<.span> |
Mar 3rd, 2026 6AM |
$6.15 |
$0.06
|
| 2026-03-02 16:00:00<.span> |
Mar 2nd, 2026 4PM |
$6.10 |
$-0.05
|
| 2026-02-28 10:00:00<.span> |
Feb 28th, 2026 10AM |
$6.07 |
$-0.03
|
| 2026-02-28 04:00:00<.span> |
Feb 28th, 2026 4AM |
$6.06 |
$-0.01
|
| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$6.10 |
$0.04
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$6.09 |
$-0.01
|