| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$14.94 |
-
|
| 2026-01-03 12:00:00<.span> |
Jan 3rd, 2026 12PM |
$14.75 |
$-0.19
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$15.00 |
$0.25
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$14.84 |
$-0.16
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$14.75 |
$-0.09
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$14.70 |
$-0.05
|
| 2025-12-20 04:00:00<.span> |
Dec 20th, 2025 4AM |
$14.59 |
$-0.11
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$14.51 |
$-0.08
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$14.41 |
$-0.10
|
| 2025-11-28 04:00:00<.span> |
Nov 28th, 2025 4AM |
$14.25 |
$-0.16
|
| 2025-11-25 06:00:00<.span> |
Nov 25th, 2025 6AM |
$14.11 |
$-0.14
|
| 2025-11-25 02:00:00<.span> |
Nov 25th, 2025 2AM |
$14.15 |
$0.04
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$14.00 |
$-0.15
|
| 2025-11-06 14:00:00<.span> |
Nov 6th, 2025 2PM |
$13.87 |
$-0.13
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$13.82 |
$-0.05
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$13.78 |
$-0.04
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$13.74 |
$-0.04
|
| 2025-10-15 22:00:00<.span> |
Oct 15th, 2025 10PM |
$13.60 |
$-0.14
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$13.51 |
$-0.09
|
| 2025-09-19 14:00:00<.span> |
Sep 19th, 2025 2PM |
$13.44 |
$-0.07
|
| 2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$13.41 |
$-0.03
|
| 2025-09-13 10:00:00<.span> |
Sep 13th, 2025 10AM |
$13.43 |
$0.02
|
| 2025-09-04 06:00:00<.span> |
Sep 4th, 2025 6AM |
$13.41 |
$-0.02
|
| 2025-08-29 04:00:00<.span> |
Aug 29th, 2025 4AM |
$12.57 |
$-0.84
|
| 2025-08-24 20:00:00<.span> |
Aug 24th, 2025 8PM |
$12.51 |
$-0.06
|
| 2025-08-18 22:00:00<.span> |
Aug 18th, 2025 10PM |
$12.42 |
$-0.09
|
| 2025-08-08 16:00:00<.span> |
Aug 8th, 2025 4PM |
$12.58 |
$0.16
|
| 2025-08-02 08:00:00<.span> |
Aug 2nd, 2025 8AM |
$12.59 |
$0.01
|
| 2025-07-31 18:00:00<.span> |
Jul 31st, 2025 6PM |
$12.65 |
$0.06
|
| 2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$12.56 |
$-0.09
|
| 2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$12.62 |
$0.06
|
| 2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$12.49 |
$-0.13
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$12.57 |
$0.08
|
| 2025-07-08 20:00:00<.span> |
Jul 8th, 2025 8PM |
$12.55 |
$-0.02
|
| 2025-07-02 08:00:00<.span> |
Jul 2nd, 2025 8AM |
$12.54 |
$-0.01
|
| 2025-06-24 04:00:00<.span> |
Jun 24th, 2025 4AM |
$12.62 |
$0.08
|
| 2025-06-22 08:00:00<.span> |
Jun 22nd, 2025 8AM |
$12.65 |
$0.03
|
| 2025-06-22 02:00:00<.span> |
Jun 22nd, 2025 2AM |
$12.74 |
$0.09
|
| 2025-06-19 20:00:00<.span> |
Jun 19th, 2025 8PM |
$12.72 |
$-0.02
|
| 2025-06-17 18:00:00<.span> |
Jun 17th, 2025 6PM |
$12.69 |
$-0.03
|
| 2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$12.72 |
$0.03
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$12.71 |
$-0.01
|
| 2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$12.69 |
$-0.02
|
| 2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$12.67 |
$-0.02
|
| 2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$12.65 |
$-0.02
|
| 2025-05-17 14:00:00<.span> |
May 17th, 2025 2PM |
$12.70 |
$0.05
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$12.71 |
$0.01
|
| 2025-05-08 04:00:00<.span> |
May 8th, 2025 4AM |
$12.69 |
$-0.02
|
| 2025-05-06 14:00:00<.span> |
May 6th, 2025 2PM |
$12.70 |
$0.01
|
| 2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$12.67 |
$-0.03
|
