| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$37.66 |
-
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$37.16 |
$-0.50
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$36.93 |
$-0.23
|
| 2025-10-24 10:00:00<.span> |
Oct 24th, 2025 10AM |
$36.69 |
$-0.24
|
| 2025-10-24 08:00:00<.span> |
Oct 24th, 2025 8AM |
$36.99 |
$0.30
|
| 2025-10-22 14:00:00<.span> |
Oct 22nd, 2025 2PM |
$36.75 |
$-0.24
|
| 2025-10-21 10:00:00<.span> |
Oct 21st, 2025 10AM |
$37.00 |
$0.25
|
| 2025-10-18 16:00:00<.span> |
Oct 18th, 2025 4PM |
$36.69 |
$-0.31
|
| 2025-10-17 12:00:00<.span> |
Oct 17th, 2025 12PM |
$36.39 |
$-0.30
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$36.14 |
$-0.25
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$36.06 |
$-0.08
|
| 2025-10-08 06:00:00<.span> |
Oct 8th, 2025 6AM |
$36.02 |
$-0.04
|
| 2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$35.98 |
$-0.04
|
| 2025-09-24 02:00:00<.span> |
Sep 24th, 2025 2AM |
$35.80 |
$-0.18
|
| 2025-09-21 02:00:00<.span> |
Sep 21st, 2025 2AM |
$35.67 |
$-0.13
|
| 2025-09-19 02:00:00<.span> |
Sep 19th, 2025 2AM |
$35.47 |
$-0.20
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$35.42 |
$-0.05
|
| 2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$34.98 |
$-0.44
|
| 2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$34.59 |
$-0.39
|
| 2025-08-24 00:00:00<.span> |
Aug 24th, 2025 12AM |
$34.23 |
$-0.36
|
| 2025-08-11 22:00:00<.span> |
Aug 11th, 2025 10PM |
$33.55 |
$-0.68
|
| 2025-08-08 06:00:00<.span> |
Aug 8th, 2025 6AM |
$33.27 |
$-0.28
|
| 2025-07-14 08:00:00<.span> |
Jul 14th, 2025 8AM |
$32.75 |
$-0.52
|
| 2025-07-02 18:00:00<.span> |
Jul 2nd, 2025 6PM |
$31.19 |
$-1.56
|
| 2025-06-25 14:00:00<.span> |
Jun 25th, 2025 2PM |
$31.15 |
$-0.04
|
| 2025-06-23 20:00:00<.span> |
Jun 23rd, 2025 8PM |
$31.12 |
$-0.03
|
| 2025-06-18 00:00:00<.span> |
Jun 18th, 2025 12AM |
$31.24 |
$0.12
|
| 2025-06-13 08:00:00<.span> |
Jun 13th, 2025 8AM |
$31.25 |
$0.01
|
| 2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$31.04 |
$-0.21
|
| 2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$30.95 |
$-0.09
|
| 2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$30.86 |
$-0.09
|
| 2025-05-27 10:00:00<.span> |
May 27th, 2025 10AM |
$30.77 |
$-0.09
|
| 2025-05-26 18:00:00<.span> |
May 26th, 2025 6PM |
$30.70 |
$-0.07
|
| 2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$30.83 |
$0.13
|
| 2025-05-04 22:00:00<.span> |
May 4th, 2025 10PM |
$30.89 |
$0.06
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$30.69 |
$-0.20
|
| 2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$30.58 |
$-0.11
|
| 2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$30.37 |
$-0.21
|
| 2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$30.33 |
$-0.04
|
| 2025-04-03 20:00:00<.span> |
Apr 3rd, 2025 8PM |
$30.37 |
$0.04
|
| 2025-04-03 10:00:00<.span> |
Apr 3rd, 2025 10AM |
$30.11 |
$-0.26
|
| 2025-04-03 00:00:00<.span> |
Apr 3rd, 2025 12AM |
$29.92 |
$-0.19
|
| 2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$29.95 |
$0.03
|
| 2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$30.12 |
$0.17
|
| 2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$30.07 |
$-0.05
|
| 2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$30.01 |
$-0.06
|
| 2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$30.04 |
$0.03
|
| 2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$29.77 |
$-0.27
|
| 2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$29.84 |
$0.07
|
| 2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$29.74 |
$-0.10
|
