| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$9.83 |
-
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$9.72 |
$-0.11
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$9.73 |
$0.01
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$9.77 |
$0.04
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$9.80 |
$0.03
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$9.91 |
$0.11
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$9.98 |
$0.07
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$10.01 |
$0.03
|
| 2025-10-13 00:00:00<.span> |
Oct 13th, 2025 12AM |
$9.90 |
$-0.11
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$9.95 |
$0.05
|
| 2025-09-26 12:00:00<.span> |
Sep 26th, 2025 12PM |
$9.90 |
$-0.05
|
| 2025-09-25 04:00:00<.span> |
Sep 25th, 2025 4AM |
$9.95 |
$0.05
|
| 2025-09-24 22:00:00<.span> |
Sep 24th, 2025 10PM |
$9.86 |
$-0.09
|
| 2025-09-23 02:00:00<.span> |
Sep 23rd, 2025 2AM |
$9.91 |
$0.05
|
| 2025-09-18 16:00:00<.span> |
Sep 18th, 2025 4PM |
$9.89 |
$-0.02
|
| 2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$9.87 |
$-0.02
|
| 2025-09-07 12:00:00<.span> |
Sep 7th, 2025 12PM |
$9.89 |
$0.02
|
| 2025-09-03 08:00:00<.span> |
Sep 3rd, 2025 8AM |
$9.92 |
$0.03
|
| 2025-08-28 12:00:00<.span> |
Aug 28th, 2025 12PM |
$9.89 |
$-0.03
|
| 2025-08-26 16:00:00<.span> |
Aug 26th, 2025 4PM |
$9.83 |
$-0.06
|
| 2025-08-25 02:00:00<.span> |
Aug 25th, 2025 2AM |
$9.89 |
$0.06
|
| 2025-08-11 04:00:00<.span> |
Aug 11th, 2025 4AM |
$9.88 |
$-0.01
|
| 2025-08-11 02:00:00<.span> |
Aug 11th, 2025 2AM |
$9.89 |
$0.01
|
| 2025-08-07 10:00:00<.span> |
Aug 7th, 2025 10AM |
$9.97 |
$0.08
|
| 2025-08-07 00:00:00<.span> |
Aug 7th, 2025 12AM |
$9.86 |
$-0.11
|
| 2025-08-04 20:00:00<.span> |
Aug 4th, 2025 8PM |
$9.99 |
$0.13
|
| 2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$10.06 |
$0.07
|
| 2025-07-16 22:00:00<.span> |
Jul 16th, 2025 10PM |
$9.95 |
$-0.11
|
| 2025-07-14 16:00:00<.span> |
Jul 14th, 2025 4PM |
$9.89 |
$-0.06
|
| 2025-07-13 16:00:00<.span> |
Jul 13th, 2025 4PM |
$9.88 |
$-0.01
|
| 2025-07-13 06:00:00<.span> |
Jul 13th, 2025 6AM |
$9.89 |
$0.01
|
| 2025-07-13 02:00:00<.span> |
Jul 13th, 2025 2AM |
$9.88 |
$-0.01
|
| 2025-07-10 16:00:00<.span> |
Jul 10th, 2025 4PM |
$9.84 |
$-0.04
|
| 2025-07-05 16:00:00<.span> |
Jul 5th, 2025 4PM |
$9.80 |
$-0.04
|
| 2025-06-18 04:00:00<.span> |
Jun 18th, 2025 4AM |
$9.78 |
$-0.02
|
| 2025-06-16 12:00:00<.span> |
Jun 16th, 2025 12PM |
$9.76 |
$-0.02
|
| 2025-06-14 14:00:00<.span> |
Jun 14th, 2025 2PM |
$9.72 |
$-0.04
|
| 2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$9.73 |
$0.01
|
| 2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$9.66 |
$-0.07
|
| 2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$9.52 |
$-0.14
|
| 2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$9.44 |
$-0.08
|
| 2025-06-01 02:00:00<.span> |
Jun 1st, 2025 2AM |
$9.28 |
$-0.16
|
| 2025-05-29 10:00:00<.span> |
May 29th, 2025 10AM |
$9.47 |
$0.19
|
| 2025-05-27 12:00:00<.span> |
May 27th, 2025 12PM |
$9.36 |
$-0.11
|
| 2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$9.28 |
$-0.08
|
| 2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$9.35 |
$0.07
|
| 2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$9.24 |
$-0.11
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$9.26 |
$0.02
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$9.15 |
$-0.11
|
| 2025-05-16 00:00:00<.span> |
May 16th, 2025 12AM |
$9.11 |
$-0.04
|
