| 2025-10-22 04:00:00<.span> |
Oct 22nd, 2025 4AM |
$6.36 |
-
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$6.37 |
$0.01
|
| 2025-09-21 10:00:00<.span> |
Sep 21st, 2025 10AM |
$6.31 |
$-0.06
|
| 2025-09-21 00:00:00<.span> |
Sep 21st, 2025 12AM |
$6.24 |
$-0.07
|
| 2025-09-17 02:00:00<.span> |
Sep 17th, 2025 2AM |
$6.20 |
$-0.04
|
| 2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$6.24 |
$0.04
|
| 2025-08-29 08:00:00<.span> |
Aug 29th, 2025 8AM |
$6.40 |
$0.16
|
| 2025-08-23 06:00:00<.span> |
Aug 23rd, 2025 6AM |
$6.31 |
$-0.09
|
| 2025-08-13 06:00:00<.span> |
Aug 13th, 2025 6AM |
$6.19 |
$-0.12
|
| 2025-08-04 06:00:00<.span> |
Aug 4th, 2025 6AM |
$6.10 |
$-0.09
|
| 2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$6.22 |
$0.12
|
| 2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$6.07 |
$-0.15
|
| 2025-07-11 06:00:00<.span> |
Jul 11th, 2025 6AM |
$5.91 |
$-0.16
|
| 2025-07-02 14:00:00<.span> |
Jul 2nd, 2025 2PM |
$5.84 |
$-0.07
|
| 2025-05-30 20:00:00<.span> |
May 30th, 2025 8PM |
$5.80 |
$-0.04
|
| 2025-05-24 04:00:00<.span> |
May 24th, 2025 4AM |
$5.81 |
$0.01
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$5.79 |
$-0.02
|
| 2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$5.86 |
$0.07
|
| 2025-03-08 06:00:00<.span> |
Mar 8th, 2025 6AM |
$5.51 |
$-0.35
|
| 2025-02-24 04:00:00<.span> |
Feb 24th, 2025 4AM |
$5.44 |
$-0.07
|
| 2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$5.51 |
$0.07
|
| 2025-02-13 16:00:00<.span> |
Feb 13th, 2025 4PM |
$5.33 |
$-0.18
|
| 2025-02-09 06:00:00<.span> |
Feb 9th, 2025 6AM |
$5.37 |
$0.04
|
| 2025-02-04 22:00:00<.span> |
Feb 4th, 2025 10PM |
$5.59 |
$0.22
|
| 2025-01-22 04:00:00<.span> |
Jan 22nd, 2025 4AM |
$5.12 |
$-0.47
|
| 2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$5.41 |
$0.29
|
| 2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$5.64 |
$0.23
|
| 2024-12-29 06:00:00<.span> |
Dec 29th, 2024 6AM |
$5.85 |
$0.21
|
| 2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$5.95 |
$0.10
|
| 2024-10-23 16:00:00<.span> |
Oct 23rd, 2024 4PM |
$5.84 |
$-0.11
|
| 2024-10-18 06:00:00<.span> |
Oct 18th, 2024 6AM |
$5.64 |
$-0.20
|
| 2024-09-09 04:00:00<.span> |
Sep 9th, 2024 4AM |
$5.44 |
$-0.20
|
| 2024-08-14 06:00:00<.span> |
Aug 14th, 2024 6AM |
$5.64 |
$0.20
|
| 2024-07-02 06:00:00<.span> |
Jul 2nd, 2024 6AM |
$6.26 |
$0.62
|
| 2024-04-20 22:00:00<.span> |
Apr 20th, 2024 10PM |
$6.27 |
$0.01
|
| 2024-03-20 18:00:00<.span> |
Mar 20th, 2024 6PM |
$7.50 |
$1.23
|
| 2024-03-16 02:00:00<.span> |
Mar 16th, 2024 2AM |
$7.75 |
$0.25
|
| 2024-02-16 04:00:00<.span> |
Feb 16th, 2024 4AM |
$7.50 |
$-0.25
|
| 2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$5.23 |
$-2.27
|
| 2023-11-23 08:00:00<.span> |
Nov 23rd, 2023 8AM |
$4.23 |
$-1.00
|
| 2023-11-04 00:00:00<.span> |
Nov 4th, 2023 12AM |
$4.24 |
$0.01
|
| 2023-10-29 18:00:00<.span> |
Oct 29th, 2023 6PM |
$7.95 |
$3.71
|
| 2023-10-18 06:00:00<.span> |
Oct 18th, 2023 6AM |
$4.24 |
$-3.71
|
| 2023-10-10 08:00:00<.span> |
Oct 10th, 2023 8AM |
$7.95 |
$3.71
|
| 2023-10-07 06:00:00<.span> |
Oct 7th, 2023 6AM |
$8.20 |
$0.25
|
| 2023-09-07 06:00:00<.span> |
Sep 7th, 2023 6AM |
$7.78 |
$-0.42
|
| 2023-07-05 06:00:00<.span> |
Jul 5th, 2023 6AM |
$7.88 |
$0.10
|
| 2023-04-27 06:00:00<.span> |
Apr 27th, 2023 6AM |
$7.80 |
$-0.08
|
| 2023-04-20 18:00:00<.span> |
Apr 20th, 2023 6PM |
$8.08 |
$0.28
|
| 2023-04-13 04:00:00<.span> |
Apr 13th, 2023 4AM |
$8.10 |
$0.02
|
