| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$6.46 |
-
|
| 2025-10-24 08:00:00<.span> |
Oct 24th, 2025 8AM |
$6.09 |
$-0.37
|
| 2025-10-12 18:00:00<.span> |
Oct 12th, 2025 6PM |
$6.04 |
$-0.05
|
| 2025-10-04 08:00:00<.span> |
Oct 4th, 2025 8AM |
$5.91 |
$-0.13
|
| 2025-10-03 08:00:00<.span> |
Oct 3rd, 2025 8AM |
$5.96 |
$0.05
|
| 2025-09-21 02:00:00<.span> |
Sep 21st, 2025 2AM |
$5.91 |
$-0.05
|
| 2025-09-20 18:00:00<.span> |
Sep 20th, 2025 6PM |
$5.89 |
$-0.02
|
| 2025-09-20 00:00:00<.span> |
Sep 20th, 2025 12AM |
$5.85 |
$-0.04
|
| 2025-09-19 08:00:00<.span> |
Sep 19th, 2025 8AM |
$5.71 |
$-0.14
|
| 2025-09-18 06:00:00<.span> |
Sep 18th, 2025 6AM |
$5.72 |
$0.01
|
| 2025-09-17 00:00:00<.span> |
Sep 17th, 2025 12AM |
$5.61 |
$-0.11
|
| 2025-09-06 08:00:00<.span> |
Sep 6th, 2025 8AM |
$5.59 |
$-0.02
|
| 2025-09-04 08:00:00<.span> |
Sep 4th, 2025 8AM |
$5.52 |
$-0.07
|
| 2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$5.45 |
$-0.07
|
| 2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$5.35 |
$-0.10
|
| 2025-08-31 08:00:00<.span> |
Aug 31st, 2025 8AM |
$5.32 |
$-0.03
|
| 2025-08-29 00:00:00<.span> |
Aug 29th, 2025 12AM |
$5.27 |
$-0.05
|
| 2025-08-26 08:00:00<.span> |
Aug 26th, 2025 8AM |
$5.39 |
$0.12
|
| 2025-08-17 04:00:00<.span> |
Aug 17th, 2025 4AM |
$5.34 |
$-0.05
|
| 2025-08-05 04:00:00<.span> |
Aug 5th, 2025 4AM |
$5.25 |
$-0.09
|
| 2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$5.16 |
$-0.09
|
| 2025-07-05 20:00:00<.span> |
Jul 5th, 2025 8PM |
$5.10 |
$-0.06
|
| 2025-07-01 22:00:00<.span> |
Jul 1st, 2025 10PM |
$4.96 |
$-0.14
|
| 2025-07-01 14:00:00<.span> |
Jul 1st, 2025 2PM |
$4.92 |
$-0.04
|
| 2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$4.78 |
$-0.14
|
| 2025-06-04 20:00:00<.span> |
Jun 4th, 2025 8PM |
$4.69 |
$-0.09
|
| 2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$4.64 |
$-0.05
|
| 2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$4.68 |
$0.04
|
| 2025-05-22 08:00:00<.span> |
May 22nd, 2025 8AM |
$4.59 |
$-0.09
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$4.85 |
$0.26
|
| 2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$4.78 |
$-0.07
|
| 2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$4.72 |
$-0.06
|
| 2025-04-05 20:00:00<.span> |
Apr 5th, 2025 8PM |
$4.57 |
$-0.15
|
| 2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$4.51 |
$-0.06
|
| 2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$4.43 |
$-0.08
|
| 2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$4.32 |
$-0.11
|
| 2025-03-21 08:00:00<.span> |
Mar 21st, 2025 8AM |
$4.26 |
$-0.06
|
| 2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$4.23 |
$-0.03
|
| 2025-03-08 02:00:00<.span> |
Mar 8th, 2025 2AM |
$4.20 |
$-0.03
|
| 2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$4.16 |
$-0.04
|
| 2025-03-01 10:00:00<.span> |
Mar 1st, 2025 10AM |
$4.12 |
$-0.04
|
| 2025-02-26 20:00:00<.span> |
Feb 26th, 2025 8PM |
$3.94 |
$-0.18
|
| 2025-02-26 14:00:00<.span> |
Feb 26th, 2025 2PM |
$3.90 |
$-0.04
|
| 2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$3.86 |
$-0.04
|
| 2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$3.87 |
$0.01
|
| 2025-01-21 06:00:00<.span> |
Jan 21st, 2025 6AM |
$3.82 |
$-0.05
|
| 2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$3.75 |
$-0.07
|
| 2025-01-08 08:00:00<.span> |
Jan 8th, 2025 8AM |
$3.73 |
$-0.02
|
| 2025-01-02 22:00:00<.span> |
Jan 2nd, 2025 10PM |
$3.64 |
$-0.09
|
| 2024-12-31 20:00:00<.span> |
Dec 31st, 2024 8PM |
$3.62 |
$-0.02
|
