| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$17.41 |
-
|
| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$17.41 |
-
|
| 2026-04-19 12:00:00<.span> |
Apr 19th, 2026 12PM |
$17.41 |
-
|
| 2026-04-19 10:00:00<.span> |
Apr 19th, 2026 10AM |
$17.41 |
-
|
| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$17.41 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$17.41 |
-
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$17.41 |
-
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$17.48 |
$0.07
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$17.48 |
-
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$17.48 |
-
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$17.48 |
-
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$17.48 |
-
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$17.48 |
-
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$17.48 |
-
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$17.45 |
$-0.03
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$17.45 |
-
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$17.45 |
-
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$17.45 |
-
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$17.45 |
-
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$17.47 |
$0.02
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$17.47 |
-
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$17.47 |
-
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$17.47 |
-
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$17.47 |
-
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$17.47 |
-
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$17.47 |
-
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$17.47 |
-
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$17.47 |
-
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$17.47 |
-
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$17.47 |
-
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$17.47 |
-
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$17.47 |
-
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$17.47 |
-
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$17.47 |
-
|
| 2026-04-16 10:00:00<.span> |
Apr 16th, 2026 10AM |
$17.47 |
-
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$17.47 |
-
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$17.47 |
-
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$17.47 |
-
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$17.47 |
-
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$17.30 |
$-0.17
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$17.30 |
-
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$17.18 |
$-0.12
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$17.18 |
-
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$17.18 |
-
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$17.18 |
-
|
| 2026-04-15 12:00:00<.span> |
Apr 15th, 2026 12PM |
$17.18 |
-
|
| 2026-04-15 10:00:00<.span> |
Apr 15th, 2026 10AM |
$17.18 |
-
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$17.18 |
-
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$17.18 |
-
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$17.18 |
-
|
