| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$6.31 |
-
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$6.27 |
$-0.04
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$6.22 |
$-0.05
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$6.17 |
$-0.05
|
| 2026-04-05 08:00:00<.span> |
Apr 5th, 2026 8AM |
$6.19 |
$0.02
|
| 2026-04-03 10:00:00<.span> |
Apr 3rd, 2026 10AM |
$6.30 |
$0.11
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$6.12 |
$-0.18
|
| 2026-03-23 10:00:00<.span> |
Mar 23rd, 2026 10AM |
$5.88 |
$-0.24
|
| 2026-03-18 20:00:00<.span> |
Mar 18th, 2026 8PM |
$5.75 |
$-0.13
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$5.72 |
$-0.03
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$5.74 |
$0.02
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$5.76 |
$0.02
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$5.74 |
$-0.02
|
| 2026-03-01 20:00:00<.span> |
Mar 1st, 2026 8PM |
$5.70 |
$-0.04
|
| 2026-02-28 02:00:00<.span> |
Feb 28th, 2026 2AM |
$5.68 |
$-0.02
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$5.62 |
$-0.06
|
| 2026-02-16 10:00:00<.span> |
Feb 16th, 2026 10AM |
$5.53 |
$-0.09
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$5.50 |
$-0.03
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$5.30 |
$-0.20
|
| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$5.10 |
$-0.20
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$5.02 |
$-0.08
|
| 2026-02-06 20:00:00<.span> |
Feb 6th, 2026 8PM |
$5.01 |
$-0.01
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$5.00 |
$-0.01
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$5.08 |
$0.08
|
| 2026-01-29 00:00:00<.span> |
Jan 29th, 2026 12AM |
$5.18 |
$0.10
|
| 2026-01-28 18:00:00<.span> |
Jan 28th, 2026 6PM |
$5.15 |
$-0.03
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$5.16 |
$0.01
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$5.17 |
$0.01
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$5.16 |
$-0.01
|
| 2026-01-16 04:00:00<.span> |
Jan 16th, 2026 4AM |
$5.26 |
$0.10
|
| 2026-01-04 12:00:00<.span> |
Jan 4th, 2026 12PM |
$5.19 |
$-0.07
|
| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$5.13 |
$-0.06
|
| 2025-12-21 08:00:00<.span> |
Dec 21st, 2025 8AM |
$4.90 |
$-0.23
|
| 2025-12-19 16:00:00<.span> |
Dec 19th, 2025 4PM |
$4.89 |
$-0.01
|
| 2025-12-19 14:00:00<.span> |
Dec 19th, 2025 2PM |
$4.89 |
-
|
| 2025-12-19 12:00:00<.span> |
Dec 19th, 2025 12PM |
$4.89 |
-
|
| 2025-12-19 10:00:00<.span> |
Dec 19th, 2025 10AM |
$4.89 |
-
|
| 2025-12-19 08:00:00<.span> |
Dec 19th, 2025 8AM |
$4.89 |
-
|
| 2025-12-19 06:00:00<.span> |
Dec 19th, 2025 6AM |
$4.89 |
-
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$4.89 |
-
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$4.89 |
-
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$4.89 |
-
|
| 2025-12-18 22:00:00<.span> |
Dec 18th, 2025 10PM |
$4.89 |
-
|
| 2025-12-18 20:00:00<.span> |
Dec 18th, 2025 8PM |
$4.89 |
-
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$4.89 |
-
|
| 2025-12-18 16:00:00<.span> |
Dec 18th, 2025 4PM |
$4.89 |
-
|
| 2025-12-18 14:00:00<.span> |
Dec 18th, 2025 2PM |
$4.89 |
-
|
| 2025-12-18 12:00:00<.span> |
Dec 18th, 2025 12PM |
$4.89 |
-
|
| 2025-12-18 10:00:00<.span> |
Dec 18th, 2025 10AM |
$4.89 |
-
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$4.89 |
-
|
