| 2026-04-20 22:00:00<.span> |
Apr 20th, 2026 10PM |
$40.92 |
-
|
| 2026-04-20 16:00:00<.span> |
Apr 20th, 2026 4PM |
$40.85 |
$-0.07
|
| 2026-04-20 06:00:00<.span> |
Apr 20th, 2026 6AM |
$40.97 |
$0.12
|
| 2026-04-20 00:00:00<.span> |
Apr 20th, 2026 12AM |
$41.04 |
$0.07
|
| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$40.99 |
$-0.05
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$41.01 |
$0.02
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$40.99 |
$-0.02
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$41.01 |
$0.02
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$40.97 |
$-0.04
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$41.27 |
$0.30
|
| 2026-04-18 12:00:00<.span> |
Apr 18th, 2026 12PM |
$41.21 |
$-0.06
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$41.26 |
$0.05
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$41.17 |
$-0.09
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$41.21 |
$0.04
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$41.13 |
$-0.08
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$41.15 |
$0.02
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$41.07 |
$-0.08
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$40.96 |
$-0.11
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$40.93 |
$-0.03
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$40.95 |
$0.02
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$40.96 |
$0.01
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$40.94 |
$-0.02
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$40.91 |
$-0.03
|
| 2026-04-15 10:00:00<.span> |
Apr 15th, 2026 10AM |
$41.14 |
$0.23
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$41.06 |
$-0.08
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$40.94 |
$-0.12
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$40.92 |
$-0.02
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$40.52 |
$-0.40
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$40.57 |
$0.05
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$40.53 |
$-0.04
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$40.42 |
$-0.11
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$40.45 |
$0.03
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$40.54 |
$0.09
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$40.53 |
$-0.01
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$40.63 |
$0.10
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$40.66 |
$0.03
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$40.64 |
$-0.02
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$40.67 |
$0.03
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$40.73 |
$0.06
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$40.83 |
$0.10
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$40.57 |
$-0.26
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$40.63 |
$0.06
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$40.87 |
$0.24
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$40.83 |
$-0.04
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$40.85 |
$0.02
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$41.05 |
$0.20
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$41.07 |
$0.02
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$41.05 |
$-0.02
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$41.03 |
$-0.02
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$41.00 |
$-0.03
|