| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$21.49 |
-
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$21.52 |
$0.03
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$21.42 |
$-0.10
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$21.76 |
$0.34
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$21.64 |
$-0.12
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$22.24 |
$0.60
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$22.16 |
$-0.08
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$22.02 |
$-0.14
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$22.05 |
$0.03
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$22.11 |
$0.06
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$22.19 |
$0.08
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$22.22 |
$0.03
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$22.75 |
$0.53
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$22.49 |
$-0.26
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$22.57 |
$0.08
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$22.53 |
$-0.04
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$22.38 |
$-0.15
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$22.92 |
$0.54
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$22.85 |
$-0.07
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$22.62 |
$-0.23
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$22.45 |
$-0.17
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$22.19 |
$-0.26
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$22.04 |
$-0.15
|
| 2026-02-24 12:00:00<.span> |
Feb 24th, 2026 12PM |
$21.61 |
$-0.43
|
| 2026-02-24 10:00:00<.span> |
Feb 24th, 2026 10AM |
$21.49 |
$-0.12
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$21.39 |
$-0.10
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$21.03 |
$-0.36
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$20.98 |
$-0.05
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$21.03 |
$0.05
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$20.71 |
$-0.32
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$20.41 |
$-0.30
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$20.33 |
$-0.08
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$20.43 |
$0.10
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$20.44 |
$0.01
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$20.50 |
$0.06
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$20.52 |
$0.02
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$20.53 |
$0.01
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$20.86 |
$0.33
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$21.08 |
$0.22
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$21.15 |
$0.07
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$21.58 |
$0.43
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$21.70 |
$0.12
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$21.66 |
$-0.04
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$21.56 |
$-0.10
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$21.44 |
$-0.12
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$21.42 |
$-0.02
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$21.44 |
$0.02
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$21.39 |
$-0.05
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$21.32 |
$-0.07
|
| 2026-02-21 14:00:00<.span> |
Feb 21st, 2026 2PM |
$21.36 |
$0.04
|