| 2025-11-08 10:00:00<.span> |
Nov 8th, 2025 10AM |
$22.37 |
-
|
| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$22.41 |
$0.04
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$22.56 |
$0.15
|
| 2025-11-08 00:00:00<.span> |
Nov 8th, 2025 12AM |
$22.67 |
$0.11
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$22.78 |
$0.11
|
| 2025-11-07 18:00:00<.span> |
Nov 7th, 2025 6PM |
$22.84 |
$0.06
|
| 2025-11-07 14:00:00<.span> |
Nov 7th, 2025 2PM |
$23.25 |
$0.41
|
| 2025-11-07 10:00:00<.span> |
Nov 7th, 2025 10AM |
$23.41 |
$0.16
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$23.47 |
$0.06
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$23.69 |
$0.22
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$23.96 |
$0.27
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$24.01 |
$0.05
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$23.92 |
$-0.09
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$23.91 |
$-0.01
|
| 2025-11-06 18:00:00<.span> |
Nov 6th, 2025 6PM |
$24.17 |
$0.26
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$24.26 |
$0.09
|
| 2025-11-06 08:00:00<.span> |
Nov 6th, 2025 8AM |
$24.43 |
$0.17
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$24.48 |
$0.05
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$24.55 |
$0.07
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$25.40 |
$0.85
|
| 2025-11-05 18:00:00<.span> |
Nov 5th, 2025 6PM |
$25.38 |
$-0.02
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$25.33 |
$-0.05
|
| 2025-11-05 14:00:00<.span> |
Nov 5th, 2025 2PM |
$25.35 |
$0.02
|
| 2025-11-05 10:00:00<.span> |
Nov 5th, 2025 10AM |
$25.24 |
$-0.11
|
| 2025-11-05 08:00:00<.span> |
Nov 5th, 2025 8AM |
$25.11 |
$-0.13
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$25.13 |
$0.02
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$25.26 |
$0.13
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$25.21 |
$-0.05
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$24.56 |
$-0.65
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$24.54 |
$-0.02
|
| 2025-11-04 16:00:00<.span> |
Nov 4th, 2025 4PM |
$24.79 |
$0.25
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$24.90 |
$0.11
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$25.06 |
$0.16
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$25.27 |
$0.21
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$25.55 |
$0.28
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$25.56 |
$0.01
|
| 2025-11-03 22:00:00<.span> |
Nov 3rd, 2025 10PM |
$25.69 |
$0.13
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$26.10 |
$0.41
|
| 2025-11-03 16:00:00<.span> |
Nov 3rd, 2025 4PM |
$26.15 |
$0.05
|
| 2025-11-03 10:00:00<.span> |
Nov 3rd, 2025 10AM |
$26.23 |
$0.08
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$26.03 |
$-0.20
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$25.90 |
$-0.13
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$25.74 |
$-0.16
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$25.71 |
$-0.03
|
| 2025-11-02 22:00:00<.span> |
Nov 2nd, 2025 10PM |
$25.53 |
$-0.18
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$25.58 |
$0.05
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$25.12 |
$-0.46
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$25.18 |
$0.06
|
| 2025-11-02 14:00:00<.span> |
Nov 2nd, 2025 2PM |
$25.23 |
$0.05
|
| 2025-11-02 08:00:00<.span> |
Nov 2nd, 2025 8AM |
$25.31 |
$0.08
|
