| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$22.48 |
-
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$22.34 |
$-0.14
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$22.47 |
$0.13
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$22.88 |
$0.41
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$22.66 |
$-0.22
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$22.52 |
$-0.14
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$22.50 |
$-0.02
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$22.57 |
$0.07
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$22.62 |
$0.05
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$22.61 |
$-0.01
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$23.13 |
$0.52
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$23.37 |
$0.24
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$23.32 |
$-0.05
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$23.51 |
$0.19
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$23.30 |
$-0.21
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$23.48 |
$0.18
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$23.78 |
$0.30
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$23.99 |
$0.21
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$24.02 |
$0.03
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$24.08 |
$0.06
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$24.12 |
$0.04
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$24.02 |
$-0.10
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$23.92 |
$-0.10
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$23.49 |
$-0.43
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$23.69 |
$0.20
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$23.63 |
$-0.06
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$23.42 |
$-0.21
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$23.17 |
$-0.25
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$23.32 |
$0.15
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$23.34 |
$0.02
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$23.26 |
$-0.08
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$23.37 |
$0.11
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$23.74 |
$0.37
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$23.81 |
$0.07
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$23.80 |
$-0.01
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$23.69 |
$-0.11
|
| 2026-04-14 10:00:00<.span> |
Apr 14th, 2026 10AM |
$23.82 |
$0.13
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$23.76 |
$-0.06
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$23.70 |
$-0.06
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$23.54 |
$-0.16
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$23.52 |
$-0.02
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$23.41 |
$-0.11
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$23.40 |
$-0.01
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$23.17 |
$-0.23
|
| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$23.36 |
$0.19
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$23.42 |
$0.06
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$23.50 |
$0.08
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$23.45 |
$-0.05
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$23.59 |
$0.14
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$23.52 |
$-0.07
|